{"status":1,"pri":[["2025-12-12 09:00",20.4],["2025-12-12 09:01",20.4],["2025-12-12 09:02",20.4],["2025-12-12 09:05",20.4],["2025-12-12 09:06",20.4],["2025-12-12 09:08",20.46],["2025-12-12 09:09",20.45],["2025-12-12 09:12",20.46],["2025-12-12 09:13",20.47],["2025-12-12 09:14",20.46],["2025-12-12 09:20",20.46],["2025-12-12 09:22",20.46],["2025-12-12 09:23",20.46],["2025-12-12 09:24",20.45],["2025-12-12 09:25",20.45],["2025-12-12 09:28",20.45],["2025-12-12 09:29",20.45],["2025-12-12 09:30",20.45],["2025-12-12 09:44",20.44],["2025-12-12 09:50",20.44],["2025-12-12 09:56",20.43],["2025-12-12 09:57",20.43],["2025-12-12 09:59",20.43],["2025-12-12 10:01",20.42],["2025-12-12 10:02",20.42],["2025-12-12 10:10",20.44],["2025-12-12 10:11",20.45],["2025-12-12 10:14",20.44],["2025-12-12 10:15",20.45],["2025-12-12 10:16",20.46],["2025-12-12 10:17",20.46],["2025-12-12 10:18",20.46],["2025-12-12 10:51",20.44],["2025-12-12 11:01",20.44],["2025-12-12 11:12",20.43],["2025-12-12 11:16",20.42],["2025-12-12 11:19",20.42],["2025-12-12 11:44",20.42],["2025-12-12 11:45",20.41],["2025-12-12 11:50",20.41],["2025-12-12 11:57",20.41],["2025-12-12 12:00",20.41],["2025-12-12 12:24",20.4],["2025-12-12 12:30",20.41],["2025-12-12 12:34",20.41],["2025-12-12 12:35",20.4],["2025-12-12 12:45",20.4],["2025-12-12 12:47",20.4],["2025-12-12 12:53",20.4],["2025-12-12 12:59",20.4],["2025-12-12 13:04",20.4],["2025-12-12 13:13",20.4],["2025-12-12 13:16",20.4],["2025-12-12 13:17",20.4],["2025-12-12 13:20",20.4],["2025-12-12 13:30",20.41]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:05",6],["2025-12-12 09:06",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:20",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:28",5],["2025-12-12 09:29",40],["2025-12-12 09:30",1],["2025-12-12 09:44",1],["2025-12-12 09:50",1],["2025-12-12 09:56",10],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:14",6],["2025-12-12 10:15",1],["2025-12-12 10:16",30],["2025-12-12 10:17",5],["2025-12-12 10:18",30],["2025-12-12 10:51",1],["2025-12-12 11:01",30],["2025-12-12 11:12",1],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:44",3],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 11:57",3],["2025-12-12 12:00",30],["2025-12-12 12:24",3],["2025-12-12 12:30",1],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:45",1],["2025-12-12 12:47",4],["2025-12-12 12:53",20],["2025-12-12 12:59",1],["2025-12-12 13:04",1],["2025-12-12 13:13",1],["2025-12-12 13:16",19],["2025-12-12 13:17",34],["2025-12-12 13:20",5],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:44"],["09:50"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:51"],["11:01"],["11:12"],["11:16"],["11:19"],["11:44"],["11:45"],["11:50"],["11:57"],["12:00"],["12:24"],["12:30"],["12:34"],["12:35"],["12:45"],["12:47"],["12:53"],["12:59"],["13:04"],["13:13"],["13:16"],["13:17"],["13:20"],["13:30"]]}