{"status":1,"pri":[["2025-12-12 09:00",434],["2025-12-12 09:01",435],["2025-12-12 09:02",436.5],["2025-12-12 09:03",435.5],["2025-12-12 09:04",435.5],["2025-12-12 09:05",437],["2025-12-12 09:06",437],["2025-12-12 09:07",435.5],["2025-12-12 09:08",435],["2025-12-12 09:09",434.5],["2025-12-12 09:10",434.5],["2025-12-12 09:11",434.5],["2025-12-12 09:12",432.5],["2025-12-12 09:13",432.5],["2025-12-12 09:14",433.5],["2025-12-12 09:15",433],["2025-12-12 09:16",432],["2025-12-12 09:17",432],["2025-12-12 09:18",431.5],["2025-12-12 09:19",433.5],["2025-12-12 09:20",434],["2025-12-12 09:21",434.5],["2025-12-12 09:22",432],["2025-12-12 09:23",432],["2025-12-12 09:24",432],["2025-12-12 09:25",433],["2025-12-12 09:26",433],["2025-12-12 09:27",432.5],["2025-12-12 09:28",435],["2025-12-12 09:29",436.5],["2025-12-12 09:30",435.5],["2025-12-12 09:31",436],["2025-12-12 09:32",436],["2025-12-12 09:33",436],["2025-12-12 09:34",436],["2025-12-12 09:35",436],["2025-12-12 09:36",436],["2025-12-12 09:37",436.5],["2025-12-12 09:38",436],["2025-12-12 09:39",436],["2025-12-12 09:40",436],["2025-12-12 09:41",435.5],["2025-12-12 09:42",434.5],["2025-12-12 09:43",433],["2025-12-12 09:44",434.5],["2025-12-12 09:45",434],["2025-12-12 09:46",434],["2025-12-12 09:47",433.5],["2025-12-12 09:48",433.5],["2025-12-12 09:49",433],["2025-12-12 09:50",434],["2025-12-12 09:51",433.5],["2025-12-12 09:52",433],["2025-12-12 09:53",433.5],["2025-12-12 09:54",433.5],["2025-12-12 09:55",433.5],["2025-12-12 09:56",433.5],["2025-12-12 09:57",433.5],["2025-12-12 09:58",433.5],["2025-12-12 09:59",434],["2025-12-12 10:00",434],["2025-12-12 10:01",434.5],["2025-12-12 10:02",435],["2025-12-12 10:03",435.5],["2025-12-12 10:04",434.5],["2025-12-12 10:05",433.5],["2025-12-12 10:06",433.5],["2025-12-12 10:07",433.5],["2025-12-12 10:08",433.5],["2025-12-12 10:09",433.5],["2025-12-12 10:11",433],["2025-12-12 10:12",433.5],["2025-12-12 10:13",433.5],["2025-12-12 10:14",433],["2025-12-12 10:15",433],["2025-12-12 10:16",433.5],["2025-12-12 10:17",433.5],["2025-12-12 10:18",433],["2025-12-12 10:19",433.5],["2025-12-12 10:20",434],["2025-12-12 10:21",434.5],["2025-12-12 10:22",435],["2025-12-12 10:23",435],["2025-12-12 10:24",435.5],["2025-12-12 10:25",436.5],["2025-12-12 10:26",436],["2025-12-12 10:27",436.5],["2025-12-12 10:28",436.5],["2025-12-12 10:29",436],["2025-12-12 10:30",436.5],["2025-12-12 10:31",437],["2025-12-12 10:32",437],["2025-12-12 10:33",437],["2025-12-12 10:34",437.5],["2025-12-12 10:35",437],["2025-12-12 10:36",437],["2025-12-12 10:37",437],["2025-12-12 10:38",436.5],["2025-12-12 10:39",436.5],["2025-12-12 10:40",436],["2025-12-12 10:41",436],["2025-12-12 10:42",436],["2025-12-12 10:43",435.5],["2025-12-12 10:44",435.5],["2025-12-12 10:45",435.5],["2025-12-12 10:46",435.5],["2025-12-12 10:47",435.5],["2025-12-12 10:48",436],["2025-12-12 10:49",435.5],["2025-12-12 10:50",436],["2025-12-12 10:51",436],["2025-12-12 10:52",436],["2025-12-12 10:53",436],["2025-12-12 10:54",436],["2025-12-12 10:55",436],["2025-12-12 10:57",437.5],["2025-12-12 10:58",438],["2025-12-12 10:59",437.5],["2025-12-12 11:00",437],["2025-12-12 11:01",437.5],["2025-12-12 11:02",437.5],["2025-12-12 11:03",437],["2025-12-12 11:04",437],["2025-12-12 11:05",437],["2025-12-12 11:06",437],["2025-12-12 11:07",437],["2025-12-12 11:08",437.5],["2025-12-12 11:09",438],["2025-12-12 11:10",438],["2025-12-12 11:11",437.5],["2025-12-12 11:12",437.5],["2025-12-12 11:13",437.5],["2025-12-12 11:14",437.5],["2025-12-12 11:15",437.5],["2025-12-12 11:16",437.5],["2025-12-12 11:17",437.5],["2025-12-12 11:18",437.5],["2025-12-12 11:19",437.5],["2025-12-12 11:20",437],["2025-12-12 11:21",436.5],["2025-12-12 11:22",436],["2025-12-12 11:23",436.5],["2025-12-12 11:24",436.5],["2025-12-12 11:25",437],["2025-12-12 11:26",436.5],["2025-12-12 11:27",436.5],["2025-12-12 11:29",437],["2025-12-12 11:30",437],["2025-12-12 11:31",437],["2025-12-12 11:33",437],["2025-12-12 11:34",436.5],["2025-12-12 11:36",435.5],["2025-12-12 11:37",435.5],["2025-12-12 11:38",435],["2025-12-12 11:39",435],["2025-12-12 11:40",435.5],["2025-12-12 11:41",435.5],["2025-12-12 11:42",435.5],["2025-12-12 11:43",435.5],["2025-12-12 11:44",435.5],["2025-12-12 11:45",435.5],["2025-12-12 11:46",435.5],["2025-12-12 11:47",435.5],["2025-12-12 11:49",435],["2025-12-12 11:50",435],["2025-12-12 11:51",435],["2025-12-12 11:53",435.5],["2025-12-12 11:54",435.5],["2025-12-12 11:55",435.5],["2025-12-12 11:56",435.5],["2025-12-12 11:57",436],["2025-12-12 11:58",436.5],["2025-12-12 11:59",436.5],["2025-12-12 12:00",436.5],["2025-12-12 12:01",436.5],["2025-12-12 12:02",436.5],["2025-12-12 12:03",436],["2025-12-12 12:04",436.5],["2025-12-12 12:05",436.5],["2025-12-12 12:06",436],["2025-12-12 12:07",436.5],["2025-12-12 12:08",436.5],["2025-12-12 12:09",437],["2025-12-12 12:10",437],["2025-12-12 12:11",436.5],["2025-12-12 12:12",436.5],["2025-12-12 12:14",436.5],["2025-12-12 12:15",436.5],["2025-12-12 12:16",436.5],["2025-12-12 12:17",436.5],["2025-12-12 12:19",436.5],["2025-12-12 12:20",436.5],["2025-12-12 12:21",436.5],["2025-12-12 12:22",436],["2025-12-12 12:23",437.5],["2025-12-12 12:24",438],["2025-12-12 12:25",438],["2025-12-12 12:26",437.5],["2025-12-12 12:27",438],["2025-12-12 12:29",437.5],["2025-12-12 12:30",438],["2025-12-12 12:32",437.5],["2025-12-12 12:33",437.5],["2025-12-12 12:34",437.5],["2025-12-12 12:35",437],["2025-12-12 12:37",437],["2025-12-12 12:38",437],["2025-12-12 12:40",437.5],["2025-12-12 12:41",437.5],["2025-12-12 12:42",437],["2025-12-12 12:44",437],["2025-12-12 12:45",437],["2025-12-12 12:46",438],["2025-12-12 12:48",437.5],["2025-12-12 12:49",437],["2025-12-12 12:50",438],["2025-12-12 12:52",438.5],["2025-12-12 12:53",438.5],["2025-12-12 12:54",438.5],["2025-12-12 12:56",439],["2025-12-12 12:57",439.5],["2025-12-12 12:58",439.5],["2025-12-12 13:00",439.5],["2025-12-12 13:01",441],["2025-12-12 13:03",441.5],["2025-12-12 13:04",441.5],["2025-12-12 13:06",442.5],["2025-12-12 13:07",442.5],["2025-12-12 13:09",442.5],["2025-12-12 13:10",442],["2025-12-12 13:12",442],["2025-12-12 13:13",442.5],["2025-12-12 13:15",442.5],["2025-12-12 13:17",442.5],["2025-12-12 13:18",442],["2025-12-12 13:20",442],["2025-12-12 13:22",441.5],["2025-12-12 13:23",442],["2025-12-12 13:24",442.5],["2025-12-12 13:30",443],["2025-12-12 14:30",443]],"qty":[["2025-12-12 09:00",186],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",7],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",3],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:22",4],["2025-12-12 09:23",4],["2025-12-12 09:24",2],["2025-12-12 09:25",3],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",18],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",4],["2025-12-12 09:46",1],["2025-12-12 09:47",4],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",7],["2025-12-12 09:54",3],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",3],["2025-12-12 10:02",49],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",3],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",28],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",17],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",4],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",18],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",5],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:49",7],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",9],["2025-12-12 12:02",1],["2025-12-12 12:03",5],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",25],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",5],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",65],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",14],["2025-12-12 12:44",8],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",5],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",4],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",5],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",4],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",527],["2025-12-12 14:30",39]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}