{"status":1,"pri":[["2025-12-12 09:00",15.6],["2025-12-12 09:01",15.5],["2025-12-12 09:02",15.5],["2025-12-12 09:03",15.5],["2025-12-12 09:04",15.5],["2025-12-12 09:05",15.5],["2025-12-12 09:06",15.5],["2025-12-12 09:07",15.45],["2025-12-12 09:08",15.45],["2025-12-12 09:09",15.45],["2025-12-12 09:10",15.45],["2025-12-12 09:11",15.5],["2025-12-12 09:12",15.5],["2025-12-12 09:14",15.45],["2025-12-12 09:15",15.4],["2025-12-12 09:16",15.4],["2025-12-12 09:17",15.4],["2025-12-12 09:18",15.4],["2025-12-12 09:19",15.4],["2025-12-12 09:20",15.4],["2025-12-12 09:21",15.4],["2025-12-12 09:22",15.4],["2025-12-12 09:24",15.4],["2025-12-12 09:25",15.4],["2025-12-12 09:26",15.4],["2025-12-12 09:27",15.4],["2025-12-12 09:28",15.35],["2025-12-12 09:33",15.35],["2025-12-12 09:34",15.35],["2025-12-12 09:38",15.4],["2025-12-12 09:39",15.4],["2025-12-12 09:40",15.4],["2025-12-12 09:41",15.4],["2025-12-12 09:43",15.4],["2025-12-12 09:47",15.4],["2025-12-12 09:49",15.4],["2025-12-12 09:51",15.35],["2025-12-12 09:52",15.4],["2025-12-12 09:55",15.4],["2025-12-12 09:56",15.45],["2025-12-12 09:57",15.45],["2025-12-12 09:59",15.45],["2025-12-12 10:03",15.4],["2025-12-12 10:04",15.4],["2025-12-12 10:05",15.4],["2025-12-12 10:08",15.4],["2025-12-12 10:09",15.4],["2025-12-12 10:13",15.4],["2025-12-12 10:14",15.4],["2025-12-12 10:16",15.35],["2025-12-12 10:18",15.35],["2025-12-12 10:19",15.35],["2025-12-12 10:34",15.4],["2025-12-12 10:40",15.4],["2025-12-12 10:41",15.35],["2025-12-12 10:42",15.35],["2025-12-12 10:43",15.3],["2025-12-12 10:46",15.3],["2025-12-12 10:47",15.3],["2025-12-12 10:48",15.35],["2025-12-12 10:51",15.3],["2025-12-12 10:52",15.3],["2025-12-12 10:54",15.3],["2025-12-12 10:55",15.3],["2025-12-12 10:56",15.3],["2025-12-12 11:00",15.3],["2025-12-12 11:06",15.2],["2025-12-12 11:07",15.2],["2025-12-12 11:08",15.25],["2025-12-12 11:09",15.25],["2025-12-12 11:10",15.25],["2025-12-12 11:11",15.25],["2025-12-12 11:12",15.25],["2025-12-12 11:14",15.25],["2025-12-12 11:15",15.2],["2025-12-12 11:16",15.25],["2025-12-12 11:18",15.15],["2025-12-12 11:19",15.2],["2025-12-12 11:21",15.2],["2025-12-12 11:23",15.15],["2025-12-12 11:25",15.15],["2025-12-12 11:27",15.15],["2025-12-12 11:28",15.2],["2025-12-12 11:29",15.2],["2025-12-12 11:31",15.2],["2025-12-12 11:32",15.2],["2025-12-12 11:33",15.2],["2025-12-12 11:35",15.15],["2025-12-12 11:37",15.2],["2025-12-12 11:39",15.15],["2025-12-12 11:41",15.15],["2025-12-12 11:42",15.15],["2025-12-12 11:43",15.15],["2025-12-12 11:44",15.15],["2025-12-12 11:46",15.15],["2025-12-12 11:47",15.15],["2025-12-12 11:48",15.15],["2025-12-12 11:49",15.15],["2025-12-12 11:51",15.15],["2025-12-12 11:52",15.15],["2025-12-12 11:53",15.15],["2025-12-12 11:54",15.1],["2025-12-12 11:56",15.15],["2025-12-12 11:58",15.15],["2025-12-12 12:02",15.15],["2025-12-12 12:03",15.15],["2025-12-12 12:05",15.15],["2025-12-12 12:07",15.15],["2025-12-12 12:08",15.15],["2025-12-12 12:09",15.15],["2025-12-12 12:10",15.15],["2025-12-12 12:11",15.15],["2025-12-12 12:13",15.15],["2025-12-12 12:14",15.15],["2025-12-12 12:15",15.15],["2025-12-12 12:16",15.15],["2025-12-12 12:17",15.1],["2025-12-12 12:21",15.2],["2025-12-12 12:25",15.15],["2025-12-12 12:30",15.15],["2025-12-12 12:32",15.15],["2025-12-12 12:34",15.15],["2025-12-12 12:35",15.15],["2025-12-12 12:36",15.15],["2025-12-12 12:38",15.15],["2025-12-12 12:43",15.15],["2025-12-12 12:44",15.15],["2025-12-12 12:47",15.15],["2025-12-12 12:48",15.15],["2025-12-12 12:50",15.15],["2025-12-12 12:52",15.15],["2025-12-12 12:53",15.15],["2025-12-12 12:56",15.15],["2025-12-12 12:57",15.1],["2025-12-12 12:58",15.15],["2025-12-12 13:00",15.1],["2025-12-12 13:02",15.15],["2025-12-12 13:04",15.15],["2025-12-12 13:06",15.2],["2025-12-12 13:07",15.15],["2025-12-12 13:08",15.15],["2025-12-12 13:10",15.15],["2025-12-12 13:11",15.2],["2025-12-12 13:12",15.15],["2025-12-12 13:14",15.15],["2025-12-12 13:16",15.15],["2025-12-12 13:18",15.15],["2025-12-12 13:20",15.15],["2025-12-12 13:21",15.15],["2025-12-12 13:23",15.15],["2025-12-12 13:24",15.15],["2025-12-12 13:30",15.15],["2025-12-12 14:30",15.15]],"qty":[["2025-12-12 09:00",19],["2025-12-12 09:01",31],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",6],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:24",7],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:33",14],["2025-12-12 09:34",1],["2025-12-12 09:38",10],["2025-12-12 09:39",11],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:47",2],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:34",3],["2025-12-12 10:40",4],["2025-12-12 10:41",1],["2025-12-12 10:42",89],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:51",62],["2025-12-12 10:52",2],["2025-12-12 10:54",1],["2025-12-12 10:55",11],["2025-12-12 10:56",1],["2025-12-12 11:00",4],["2025-12-12 11:06",8],["2025-12-12 11:07",20],["2025-12-12 11:08",5],["2025-12-12 11:09",3],["2025-12-12 11:10",3],["2025-12-12 11:11",6],["2025-12-12 11:12",1],["2025-12-12 11:14",4],["2025-12-12 11:15",49],["2025-12-12 11:16",5],["2025-12-12 11:18",3],["2025-12-12 11:19",3],["2025-12-12 11:21",6],["2025-12-12 11:23",60],["2025-12-12 11:25",14],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:31",2],["2025-12-12 11:32",10],["2025-12-12 11:33",3],["2025-12-12 11:35",1],["2025-12-12 11:37",2],["2025-12-12 11:39",2],["2025-12-12 11:41",61],["2025-12-12 11:42",4],["2025-12-12 11:43",21],["2025-12-12 11:44",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:51",2],["2025-12-12 11:52",4],["2025-12-12 11:53",4],["2025-12-12 11:54",4],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:07",3],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",6],["2025-12-12 12:11",17],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",3],["2025-12-12 12:17",6],["2025-12-12 12:21",1],["2025-12-12 12:25",16],["2025-12-12 12:30",11],["2025-12-12 12:32",11],["2025-12-12 12:34",1],["2025-12-12 12:35",5],["2025-12-12 12:36",2],["2025-12-12 12:38",11],["2025-12-12 12:43",3],["2025-12-12 12:44",2],["2025-12-12 12:47",30],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",5],["2025-12-12 12:53",3],["2025-12-12 12:56",2],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",10],["2025-12-12 13:02",2],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",3],["2025-12-12 13:14",4],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",3],["2025-12-12 13:23",4],["2025-12-12 13:24",10],["2025-12-12 13:30",140],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:33"],["09:34"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:47"],["09:49"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:59"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:13"],["10:14"],["10:16"],["10:18"],["10:19"],["10:34"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["11:00"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:21"],["11:23"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:58"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:21"],["12:25"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:43"],["12:44"],["12:47"],["12:48"],["12:50"],["12:52"],["12:53"],["12:56"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}