{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",166.6],["2025-12-12 09:03",166.8],["2025-12-12 09:04",166.8],["2025-12-12 09:05",166.85],["2025-12-12 09:06",166.9],["2025-12-12 09:07",166.8],["2025-12-12 09:08",166.75],["2025-12-12 09:09",166.75],["2025-12-12 09:10",166.7],["2025-12-12 09:11",166.7],["2025-12-12 09:12",166.7],["2025-12-12 09:13",166.65],["2025-12-12 09:14",166.65],["2025-12-12 09:15",166.65],["2025-12-12 09:16",166.75],["2025-12-12 09:17",166.8],["2025-12-12 09:18",166.8],["2025-12-12 09:20",166.85],["2025-12-12 09:21",166.85],["2025-12-12 09:22",166.9],["2025-12-12 09:23",166.85],["2025-12-12 09:24",166.9],["2025-12-12 09:25",166.85],["2025-12-12 09:26",166.9],["2025-12-12 09:27",166.9],["2025-12-12 09:28",166.9],["2025-12-12 09:30",166.9],["2025-12-12 09:31",166.9],["2025-12-12 09:32",166.9],["2025-12-12 09:34",166.85],["2025-12-12 09:35",166.85],["2025-12-12 09:36",166.85],["2025-12-12 09:37",167],["2025-12-12 09:38",167],["2025-12-12 09:39",167],["2025-12-12 09:40",167],["2025-12-12 09:43",167],["2025-12-12 09:45",167],["2025-12-12 09:46",167],["2025-12-12 09:47",167],["2025-12-12 09:50",167],["2025-12-12 09:51",167],["2025-12-12 09:56",166.9],["2025-12-12 09:57",166.9],["2025-12-12 09:58",166.95],["2025-12-12 09:59",167],["2025-12-12 10:00",166.95],["2025-12-12 10:03",167],["2025-12-12 10:05",167],["2025-12-12 10:06",167.05],["2025-12-12 10:07",167.1],["2025-12-12 10:08",167.1],["2025-12-12 10:10",167.3],["2025-12-12 10:11",167.25],["2025-12-12 10:12",167.3],["2025-12-12 10:13",167.3],["2025-12-12 10:14",167.3],["2025-12-12 10:15",167.3],["2025-12-12 10:16",167.3],["2025-12-12 10:21",167.4],["2025-12-12 10:23",167.4],["2025-12-12 10:25",167.4],["2025-12-12 10:26",167.4],["2025-12-12 10:29",167.4],["2025-12-12 10:30",167.3],["2025-12-12 10:36",167.3],["2025-12-12 10:38",167.3],["2025-12-12 10:39",167.3],["2025-12-12 10:42",167.4],["2025-12-12 10:45",167.4],["2025-12-12 10:46",167.4],["2025-12-12 10:51",167.35],["2025-12-12 10:55",167.3],["2025-12-12 10:57",167.4],["2025-12-12 11:02",167.35],["2025-12-12 11:03",167.35],["2025-12-12 11:05",167.35],["2025-12-12 11:08",167.35],["2025-12-12 11:16",167.2],["2025-12-12 11:21",167.15],["2025-12-12 11:25",167.1],["2025-12-12 11:27",167.05],["2025-12-12 11:29",167],["2025-12-12 11:32",167],["2025-12-12 11:33",166.8],["2025-12-12 11:34",167],["2025-12-12 11:35",167],["2025-12-12 11:37",166.95],["2025-12-12 11:47",167],["2025-12-12 11:49",166.95],["2025-12-12 11:50",166.95],["2025-12-12 11:52",166.95],["2025-12-12 12:00",166.95],["2025-12-12 12:04",166.95],["2025-12-12 12:05",167],["2025-12-12 12:09",166.95],["2025-12-12 12:11",166.9],["2025-12-12 12:12",166.9],["2025-12-12 12:13",166.95],["2025-12-12 12:14",166.95],["2025-12-12 12:16",166.95],["2025-12-12 12:20",166.95],["2025-12-12 12:26",166.95],["2025-12-12 12:29",166.8],["2025-12-12 12:32",166.8],["2025-12-12 12:36",166.75],["2025-12-12 12:39",166.75],["2025-12-12 12:41",166.7],["2025-12-12 12:43",166.65],["2025-12-12 12:44",166.65],["2025-12-12 12:46",166.7],["2025-12-12 12:49",166.75],["2025-12-12 12:52",166.8],["2025-12-12 12:53",166.85],["2025-12-12 12:59",166.8],["2025-12-12 13:01",166.8],["2025-12-12 13:04",166.8],["2025-12-12 13:05",166.85],["2025-12-12 13:06",166.85],["2025-12-12 13:09",166.85],["2025-12-12 13:10",167],["2025-12-12 13:15",167],["2025-12-12 13:16",166.9],["2025-12-12 13:18",167],["2025-12-12 13:19",167],["2025-12-12 13:20",167],["2025-12-12 13:23",167],["2025-12-12 13:24",167],["2025-12-12 13:30",167.05],["2025-12-12 14:30",167.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",5],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",30],["2025-12-12 09:08",30],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",4],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",6],["2025-12-12 09:32",3],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",4],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",65],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",10],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",11],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:36",4],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 11:02",4],["2025-12-12 11:03",2],["2025-12-12 11:05",2],["2025-12-12 11:08",1],["2025-12-12 11:16",1],["2025-12-12 11:21",7],["2025-12-12 11:25",1],["2025-12-12 11:27",6],["2025-12-12 11:29",12],["2025-12-12 11:32",4],["2025-12-12 11:33",4],["2025-12-12 11:34",1],["2025-12-12 11:35",12],["2025-12-12 11:37",1],["2025-12-12 11:47",1],["2025-12-12 11:49",5],["2025-12-12 11:50",4],["2025-12-12 11:52",1],["2025-12-12 12:00",1],["2025-12-12 12:04",2],["2025-12-12 12:05",3],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",14],["2025-12-12 12:13",1],["2025-12-12 12:14",5],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:26",1],["2025-12-12 12:29",3],["2025-12-12 12:32",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:41",2],["2025-12-12 12:43",5],["2025-12-12 12:44",3],["2025-12-12 12:46",6],["2025-12-12 12:49",6],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:59",2],["2025-12-12 13:01",2],["2025-12-12 13:04",5],["2025-12-12 13:05",2],["2025-12-12 13:06",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:20",1],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",6],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:21"],["10:23"],["10:25"],["10:26"],["10:29"],["10:30"],["10:36"],["10:38"],["10:39"],["10:42"],["10:45"],["10:46"],["10:51"],["10:55"],["10:57"],["11:02"],["11:03"],["11:05"],["11:08"],["11:16"],["11:21"],["11:25"],["11:27"],["11:29"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:47"],["11:49"],["11:50"],["11:52"],["12:00"],["12:04"],["12:05"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:20"],["12:26"],["12:29"],["12:32"],["12:36"],["12:39"],["12:41"],["12:43"],["12:44"],["12:46"],["12:49"],["12:52"],["12:53"],["12:59"],["13:01"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}