{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:11",42.9],["2025-12-12 09:14",42.9],["2025-12-12 09:15",42.8],["2025-12-12 09:17",42.85],["2025-12-12 09:18",42.85],["2025-12-12 09:24",43],["2025-12-12 09:25",43],["2025-12-12 09:28",43.1],["2025-12-12 09:34",43.1],["2025-12-12 09:35",43.1],["2025-12-12 09:36",43.2],["2025-12-12 09:38",43.25],["2025-12-12 09:44",43.2],["2025-12-12 09:45",43.2],["2025-12-12 09:47",43.15],["2025-12-12 09:51",43.1],["2025-12-12 09:54",43.15],["2025-12-12 09:56",43.15],["2025-12-12 09:59",43.15],["2025-12-12 10:00",43.1],["2025-12-12 10:02",43.1],["2025-12-12 10:09",43.05],["2025-12-12 10:14",43],["2025-12-12 10:15",43.05],["2025-12-12 10:17",43.05],["2025-12-12 10:25",43.05],["2025-12-12 10:29",43],["2025-12-12 10:32",43],["2025-12-12 10:33",43],["2025-12-12 10:34",43],["2025-12-12 10:36",43],["2025-12-12 10:40",43],["2025-12-12 10:53",42.95],["2025-12-12 10:55",42.9],["2025-12-12 10:56",42.85],["2025-12-12 11:01",42.8],["2025-12-12 11:02",42.8],["2025-12-12 11:03",42.75],["2025-12-12 11:07",42.75],["2025-12-12 11:08",42.7],["2025-12-12 11:12",42.5],["2025-12-12 11:18",42.5],["2025-12-12 11:19",42.55],["2025-12-12 11:20",42.55],["2025-12-12 11:23",42.55],["2025-12-12 11:24",42.45],["2025-12-12 11:25",42.5],["2025-12-12 11:28",42.55],["2025-12-12 11:29",42.5],["2025-12-12 11:34",42.45],["2025-12-12 11:35",42.45],["2025-12-12 11:38",42.4],["2025-12-12 11:41",42.4],["2025-12-12 11:44",42.4],["2025-12-12 11:47",42.4],["2025-12-12 11:48",42.4],["2025-12-12 11:49",42.4],["2025-12-12 11:51",42.45],["2025-12-12 11:53",42.45],["2025-12-12 11:56",42.45],["2025-12-12 12:04",42.45],["2025-12-12 12:11",42.45],["2025-12-12 12:31",42.6],["2025-12-12 12:35",42.55],["2025-12-12 12:37",42.5],["2025-12-12 12:45",42.5],["2025-12-12 12:47",42.5],["2025-12-12 12:49",42.45],["2025-12-12 12:50",42.45],["2025-12-12 12:52",42.55],["2025-12-12 12:58",42.5],["2025-12-12 13:04",42.5],["2025-12-12 13:05",42.5],["2025-12-12 13:10",42.6],["2025-12-12 13:12",42.5],["2025-12-12 13:13",42.75],["2025-12-12 13:15",42.7],["2025-12-12 13:18",42.7],["2025-12-12 13:21",42.65],["2025-12-12 13:22",42.65],["2025-12-12 13:30",42.4],["2025-12-12 14:30",42.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:11",3],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:17",2],["2025-12-12 09:18",3],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:28",5],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",5],["2025-12-12 09:38",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:02",2],["2025-12-12 10:09",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:25",2],["2025-12-12 10:29",6],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:34",2],["2025-12-12 10:36",1],["2025-12-12 10:40",1],["2025-12-12 10:53",4],["2025-12-12 10:55",4],["2025-12-12 10:56",4],["2025-12-12 11:01",4],["2025-12-12 11:02",20],["2025-12-12 11:03",4],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:12",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:41",2],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 12:04",5],["2025-12-12 12:11",2],["2025-12-12 12:31",4],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:45",1],["2025-12-12 12:47",2],["2025-12-12 12:49",9],["2025-12-12 12:50",10],["2025-12-12 12:52",1],["2025-12-12 12:58",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:30",15],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:11"],["09:14"],["09:15"],["09:17"],["09:18"],["09:24"],["09:25"],["09:28"],["09:34"],["09:35"],["09:36"],["09:38"],["09:44"],["09:45"],["09:47"],["09:51"],["09:54"],["09:56"],["09:59"],["10:00"],["10:02"],["10:09"],["10:14"],["10:15"],["10:17"],["10:25"],["10:29"],["10:32"],["10:33"],["10:34"],["10:36"],["10:40"],["10:53"],["10:55"],["10:56"],["11:01"],["11:02"],["11:03"],["11:07"],["11:08"],["11:12"],["11:18"],["11:19"],["11:20"],["11:23"],["11:24"],["11:25"],["11:28"],["11:29"],["11:34"],["11:35"],["11:38"],["11:41"],["11:44"],["11:47"],["11:48"],["11:49"],["11:51"],["11:53"],["11:56"],["12:04"],["12:11"],["12:31"],["12:35"],["12:37"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:58"],["13:04"],["13:05"],["13:10"],["13:12"],["13:13"],["13:15"],["13:18"],["13:21"],["13:22"],["13:30"],["14:30"]]}