{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",30.6],["2025-12-12 09:01",30.65],["2025-12-12 09:02",30.65],["2025-12-12 09:05",30.77],["2025-12-12 09:07",30.76],["2025-12-12 09:08",30.75],["2025-12-12 09:09",30.75],["2025-12-12 09:11",30.73],["2025-12-12 09:13",30.73],["2025-12-12 09:14",30.75],["2025-12-12 09:15",30.76],["2025-12-12 09:16",30.87],["2025-12-12 09:17",30.94],["2025-12-12 09:22",30.89],["2025-12-12 09:26",30.88],["2025-12-12 09:27",30.86],["2025-12-12 09:28",30.84],["2025-12-12 09:30",30.84],["2025-12-12 09:37",30.8],["2025-12-12 09:39",30.8],["2025-12-12 09:51",30.88],["2025-12-12 09:52",30.9],["2025-12-12 09:57",30.89],["2025-12-12 09:58",30.83],["2025-12-12 09:59",30.94],["2025-12-12 10:01",30.98],["2025-12-12 10:04",31.02],["2025-12-12 10:05",31.02],["2025-12-12 10:09",31],["2025-12-12 10:10",31],["2025-12-12 10:11",31],["2025-12-12 10:13",30.99],["2025-12-12 10:14",31],["2025-12-12 10:18",31],["2025-12-12 10:21",30.98],["2025-12-12 10:27",30.98],["2025-12-12 10:32",30.99],["2025-12-12 10:35",30.99],["2025-12-12 10:39",31],["2025-12-12 10:42",30.97],["2025-12-12 10:45",30.97],["2025-12-12 10:46",30.97],["2025-12-12 10:49",31],["2025-12-12 10:50",31.01],["2025-12-12 10:55",31.02],["2025-12-12 10:56",31.01],["2025-12-12 10:57",31.05],["2025-12-12 11:00",31.07],["2025-12-12 11:01",31.06],["2025-12-12 11:03",31.07],["2025-12-12 11:07",31.02],["2025-12-12 11:09",31.02],["2025-12-12 11:11",31.01],["2025-12-12 11:12",31.01],["2025-12-12 11:14",31],["2025-12-12 11:23",31],["2025-12-12 11:28",31],["2025-12-12 11:42",30.99],["2025-12-12 12:11",30.99],["2025-12-12 12:16",30.99],["2025-12-12 12:19",30.99],["2025-12-12 12:22",30.98],["2025-12-12 12:23",30.95],["2025-12-12 12:32",30.95],["2025-12-12 12:37",30.96],["2025-12-12 12:50",30.95],["2025-12-12 12:57",30.95],["2025-12-12 13:01",30.94],["2025-12-12 13:06",30.95],["2025-12-12 13:12",30.96],["2025-12-12 13:17",30.95],["2025-12-12 13:19",30.95],["2025-12-12 13:30",31]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:07",4],["2025-12-12 09:08",10],["2025-12-12 09:09",3],["2025-12-12 09:11",8],["2025-12-12 09:13",3],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:16",136],["2025-12-12 09:17",5],["2025-12-12 09:22",2],["2025-12-12 09:26",140],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:37",6],["2025-12-12 09:39",1],["2025-12-12 09:51",70],["2025-12-12 09:52",63],["2025-12-12 09:57",1],["2025-12-12 09:58",4],["2025-12-12 09:59",120],["2025-12-12 10:01",1],["2025-12-12 10:04",123],["2025-12-12 10:05",66],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:27",8],["2025-12-12 10:32",3],["2025-12-12 10:35",6],["2025-12-12 10:39",127],["2025-12-12 10:42",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:55",6],["2025-12-12 10:56",1],["2025-12-12 10:57",32],["2025-12-12 11:00",10],["2025-12-12 11:01",3],["2025-12-12 11:03",2],["2025-12-12 11:07",2],["2025-12-12 11:09",5],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:14",2],["2025-12-12 11:23",3],["2025-12-12 11:28",2],["2025-12-12 11:42",1],["2025-12-12 12:11",1],["2025-12-12 12:16",4],["2025-12-12 12:19",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:32",1],["2025-12-12 12:37",1],["2025-12-12 12:50",1],["2025-12-12 12:57",1],["2025-12-12 13:01",1],["2025-12-12 13:06",2],["2025-12-12 13:12",1],["2025-12-12 13:17",1],["2025-12-12 13:19",4],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:22"],["09:26"],["09:27"],["09:28"],["09:30"],["09:37"],["09:39"],["09:51"],["09:52"],["09:57"],["09:58"],["09:59"],["10:01"],["10:04"],["10:05"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:18"],["10:21"],["10:27"],["10:32"],["10:35"],["10:39"],["10:42"],["10:45"],["10:46"],["10:49"],["10:50"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:03"],["11:07"],["11:09"],["11:11"],["11:12"],["11:14"],["11:23"],["11:28"],["11:42"],["12:11"],["12:16"],["12:19"],["12:22"],["12:23"],["12:32"],["12:37"],["12:50"],["12:57"],["13:01"],["13:06"],["13:12"],["13:17"],["13:19"],["13:30"]]}