{"status":1,"pri":[["2025-12-12 09:00",122],["2025-12-12 09:01",122.5],["2025-12-12 09:02",123],["2025-12-12 09:03",123],["2025-12-12 09:04",123],["2025-12-12 09:05",122.5],["2025-12-12 09:06",122.5],["2025-12-12 09:07",122],["2025-12-12 09:08",122],["2025-12-12 09:09",122],["2025-12-12 09:11",122.5],["2025-12-12 09:12",123],["2025-12-12 09:13",123],["2025-12-12 09:14",123.5],["2025-12-12 09:15",123.5],["2025-12-12 09:16",123.5],["2025-12-12 09:17",123],["2025-12-12 09:18",123],["2025-12-12 09:19",123.5],["2025-12-12 09:20",123.5],["2025-12-12 09:21",123.5],["2025-12-12 09:22",123.5],["2025-12-12 09:23",123],["2025-12-12 09:24",123],["2025-12-12 09:26",123],["2025-12-12 09:27",122.5],["2025-12-12 09:29",123],["2025-12-12 09:32",123],["2025-12-12 09:34",123],["2025-12-12 09:35",123],["2025-12-12 09:36",123.5],["2025-12-12 09:37",124],["2025-12-12 09:38",124.5],["2025-12-12 09:39",126.5],["2025-12-12 09:40",126.5],["2025-12-12 09:41",127],["2025-12-12 09:42",128],["2025-12-12 09:43",128],["2025-12-12 09:44",127.5],["2025-12-12 09:45",127.5],["2025-12-12 09:46",127],["2025-12-12 09:47",127.5],["2025-12-12 09:48",127.5],["2025-12-12 09:49",127.5],["2025-12-12 09:50",127],["2025-12-12 09:51",127],["2025-12-12 09:52",127],["2025-12-12 09:53",126.5],["2025-12-12 09:54",126.5],["2025-12-12 09:55",126.5],["2025-12-12 09:56",125.5],["2025-12-12 09:57",126],["2025-12-12 09:58",126.5],["2025-12-12 09:59",126.5],["2025-12-12 10:00",127],["2025-12-12 10:01",126.5],["2025-12-12 10:03",126.5],["2025-12-12 10:04",126],["2025-12-12 10:05",126],["2025-12-12 10:06",125.5],["2025-12-12 10:07",125.5],["2025-12-12 10:08",125.5],["2025-12-12 10:09",125.5],["2025-12-12 10:10",125.5],["2025-12-12 10:11",125.5],["2025-12-12 10:12",125.5],["2025-12-12 10:13",125.5],["2025-12-12 10:14",125.5],["2025-12-12 10:15",125.5],["2025-12-12 10:16",125.5],["2025-12-12 10:17",125.5],["2025-12-12 10:18",125.5],["2025-12-12 10:19",125.5],["2025-12-12 10:20",125.5],["2025-12-12 10:21",125.5],["2025-12-12 10:22",125],["2025-12-12 10:23",124.5],["2025-12-12 10:24",125],["2025-12-12 10:25",125],["2025-12-12 10:27",125],["2025-12-12 10:28",125],["2025-12-12 10:29",125],["2025-12-12 10:30",125],["2025-12-12 10:31",125],["2025-12-12 10:32",125],["2025-12-12 10:34",125],["2025-12-12 10:36",125],["2025-12-12 10:37",125.5],["2025-12-12 10:39",125.5],["2025-12-12 10:40",125.5],["2025-12-12 10:41",125.5],["2025-12-12 10:42",125.5],["2025-12-12 10:43",125.5],["2025-12-12 10:46",125.5],["2025-12-12 10:47",125.5],["2025-12-12 10:48",125],["2025-12-12 10:49",125],["2025-12-12 10:50",124.5],["2025-12-12 10:51",124],["2025-12-12 10:52",124],["2025-12-12 10:53",124.5],["2025-12-12 10:54",124],["2025-12-12 10:55",124],["2025-12-12 10:56",124],["2025-12-12 10:58",124.5],["2025-12-12 10:59",124.5],["2025-12-12 11:00",124.5],["2025-12-12 11:01",124.5],["2025-12-12 11:02",124.5],["2025-12-12 11:03",124.5],["2025-12-12 11:04",124.5],["2025-12-12 11:05",124.5],["2025-12-12 11:06",124.5],["2025-12-12 11:07",125],["2025-12-12 11:08",125],["2025-12-12 11:09",125],["2025-12-12 11:10",125],["2025-12-12 11:11",125],["2025-12-12 11:13",125],["2025-12-12 11:14",125],["2025-12-12 11:15",125],["2025-12-12 11:16",125.5],["2025-12-12 11:17",125.5],["2025-12-12 11:18",125],["2025-12-12 11:20",125],["2025-12-12 11:21",125],["2025-12-12 11:22",125],["2025-12-12 11:23",125],["2025-12-12 11:24",125],["2025-12-12 11:27",125],["2025-12-12 11:29",125],["2025-12-12 11:30",125.5],["2025-12-12 11:31",125.5],["2025-12-12 11:34",125.5],["2025-12-12 11:35",125.5],["2025-12-12 11:36",126],["2025-12-12 11:37",125.5],["2025-12-12 11:38",125.5],["2025-12-12 11:39",126],["2025-12-12 11:40",125.5],["2025-12-12 11:42",125.5],["2025-12-12 11:43",125.5],["2025-12-12 11:44",125.5],["2025-12-12 11:45",125.5],["2025-12-12 11:46",125.5],["2025-12-12 11:47",125.5],["2025-12-12 11:48",125.5],["2025-12-12 11:49",125.5],["2025-12-12 11:50",125.5],["2025-12-12 11:51",125.5],["2025-12-12 11:52",125.5],["2025-12-12 11:53",125.5],["2025-12-12 11:55",125.5],["2025-12-12 11:57",125.5],["2025-12-12 12:00",125.5],["2025-12-12 12:02",126],["2025-12-12 12:03",125.5],["2025-12-12 12:04",126],["2025-12-12 12:05",126],["2025-12-12 12:06",126],["2025-12-12 12:08",126],["2025-12-12 12:09",126],["2025-12-12 12:10",126.5],["2025-12-12 12:11",126],["2025-12-12 12:12",125.5],["2025-12-12 12:13",125.5],["2025-12-12 12:14",125.5],["2025-12-12 12:16",126],["2025-12-12 12:18",126],["2025-12-12 12:20",126],["2025-12-12 12:21",126],["2025-12-12 12:25",126],["2025-12-12 12:26",126],["2025-12-12 12:28",125.5],["2025-12-12 12:29",125.5],["2025-12-12 12:30",125.5],["2025-12-12 12:33",126],["2025-12-12 12:34",126],["2025-12-12 12:35",126],["2025-12-12 12:37",126],["2025-12-12 12:39",126],["2025-12-12 12:40",126],["2025-12-12 12:41",126],["2025-12-12 12:44",126],["2025-12-12 12:45",126],["2025-12-12 12:46",126],["2025-12-12 12:48",125.5],["2025-12-12 12:50",126],["2025-12-12 12:52",126],["2025-12-12 12:54",126],["2025-12-12 12:57",126],["2025-12-12 12:58",126],["2025-12-12 13:00",126],["2025-12-12 13:01",126],["2025-12-12 13:03",126],["2025-12-12 13:06",126.5],["2025-12-12 13:07",126.5],["2025-12-12 13:08",126.5],["2025-12-12 13:10",126.5],["2025-12-12 13:12",126],["2025-12-12 13:13",126],["2025-12-12 13:16",126],["2025-12-12 13:18",126.5],["2025-12-12 13:20",126.5],["2025-12-12 13:22",126],["2025-12-12 13:23",126.5],["2025-12-12 13:24",126.5],["2025-12-12 13:30",126],["2025-12-12 14:30",126]],"qty":[["2025-12-12 09:00",42],["2025-12-12 09:01",7],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:29",1],["2025-12-12 09:32",1],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",61],["2025-12-12 09:38",2],["2025-12-12 09:39",4],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",35],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",4],["2025-12-12 10:01",1],["2025-12-12 10:03",5],["2025-12-12 10:04",16],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",85],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",6],["2025-12-12 10:27",5],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",7],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:34",7],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",4],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",19],["2025-12-12 10:49",2],["2025-12-12 10:50",10],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",6],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",17],["2025-12-12 11:13",9],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",10],["2025-12-12 11:31",2],["2025-12-12 11:34",21],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",3],["2025-12-12 11:39",1],["2025-12-12 11:40",5],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",2],["2025-12-12 11:57",5],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:08",10],["2025-12-12 12:09",2],["2025-12-12 12:10",5],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:18",4],["2025-12-12 12:20",4],["2025-12-12 12:21",1],["2025-12-12 12:25",5],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:33",5],["2025-12-12 12:34",5],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:50",10],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:13",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",81],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:52"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}