{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",10.65],["2025-12-12 09:01",10.6],["2025-12-12 09:02",10.65],["2025-12-12 09:03",10.65],["2025-12-12 09:05",10.8],["2025-12-12 09:06",11],["2025-12-12 09:07",11.1],["2025-12-12 09:08",10.9],["2025-12-12 09:09",10.75],["2025-12-12 09:10",10.9],["2025-12-12 09:11",10.9],["2025-12-12 09:12",10.9],["2025-12-12 09:16",10.9],["2025-12-12 09:18",10.9],["2025-12-12 09:19",10.9],["2025-12-12 09:20",10.95],["2025-12-12 09:21",10.95],["2025-12-12 09:23",10.95],["2025-12-12 09:24",10.9],["2025-12-12 09:26",10.85],["2025-12-12 09:27",10.85],["2025-12-12 09:28",10.8],["2025-12-12 09:29",10.75],["2025-12-12 09:30",10.8],["2025-12-12 09:32",10.85],["2025-12-12 09:33",10.85],["2025-12-12 09:34",10.85],["2025-12-12 09:35",10.9],["2025-12-12 09:42",10.85],["2025-12-12 09:43",10.85],["2025-12-12 09:44",10.85],["2025-12-12 09:45",10.85],["2025-12-12 09:48",10.85],["2025-12-12 09:49",10.85],["2025-12-12 09:50",10.85],["2025-12-12 09:51",10.85],["2025-12-12 09:53",10.85],["2025-12-12 09:54",10.85],["2025-12-12 09:55",10.85],["2025-12-12 09:57",10.8],["2025-12-12 09:58",10.9],["2025-12-12 10:00",10.85],["2025-12-12 10:05",10.8],["2025-12-12 10:06",10.8],["2025-12-12 10:07",10.85],["2025-12-12 10:12",10.8],["2025-12-12 10:14",10.75],["2025-12-12 10:16",10.75],["2025-12-12 10:17",10.75],["2025-12-12 10:19",10.75],["2025-12-12 10:23",10.7],["2025-12-12 10:28",10.7],["2025-12-12 10:36",10.8],["2025-12-12 10:47",10.85],["2025-12-12 10:49",10.85],["2025-12-12 10:50",10.8],["2025-12-12 11:01",10.75],["2025-12-12 11:05",10.75],["2025-12-12 11:10",10.75],["2025-12-12 11:16",10.75],["2025-12-12 11:18",10.75],["2025-12-12 11:30",10.7],["2025-12-12 11:33",10.7],["2025-12-12 11:34",10.7],["2025-12-12 11:38",10.65],["2025-12-12 11:40",10.7],["2025-12-12 11:48",10.65],["2025-12-12 11:49",10.65],["2025-12-12 11:52",10.75],["2025-12-12 11:53",10.8],["2025-12-12 11:55",10.8],["2025-12-12 11:59",10.75],["2025-12-12 12:00",10.75],["2025-12-12 12:01",10.75],["2025-12-12 12:05",10.8],["2025-12-12 12:06",10.8],["2025-12-12 12:07",10.85],["2025-12-12 12:09",10.85],["2025-12-12 12:12",10.8],["2025-12-12 12:13",10.8],["2025-12-12 12:14",10.85],["2025-12-12 12:16",10.8],["2025-12-12 12:19",10.85],["2025-12-12 12:28",10.85],["2025-12-12 12:29",10.85],["2025-12-12 12:30",10.85],["2025-12-12 12:31",10.9],["2025-12-12 12:33",10.8],["2025-12-12 12:34",10.75],["2025-12-12 12:35",10.85],["2025-12-12 12:36",10.85],["2025-12-12 12:37",10.8],["2025-12-12 12:39",10.75],["2025-12-12 12:50",10.8],["2025-12-12 12:53",10.75],["2025-12-12 12:55",10.8],["2025-12-12 12:58",10.75],["2025-12-12 13:01",10.8],["2025-12-12 13:02",10.8],["2025-12-12 13:06",10.75],["2025-12-12 13:09",10.8],["2025-12-12 13:11",10.75],["2025-12-12 13:16",10.75],["2025-12-12 13:18",10.75],["2025-12-12 13:19",10.75],["2025-12-12 13:21",10.75],["2025-12-12 13:23",10.8],["2025-12-12 13:24",10.85],["2025-12-12 13:30",10.95],["2025-12-12 14:30",10.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",24],["2025-12-12 09:01",28],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:05",1],["2025-12-12 09:06",7],["2025-12-12 09:07",30],["2025-12-12 09:08",4],["2025-12-12 09:09",7],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",10],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",20],["2025-12-12 09:27",4],["2025-12-12 09:28",17],["2025-12-12 09:29",12],["2025-12-12 09:30",4],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",10],["2025-12-12 09:35",1],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:48",2],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:53",1],["2025-12-12 09:54",10],["2025-12-12 09:55",4],["2025-12-12 09:57",20],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:05",5],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:12",1],["2025-12-12 10:14",10],["2025-12-12 10:16",13],["2025-12-12 10:17",1],["2025-12-12 10:19",2],["2025-12-12 10:23",2],["2025-12-12 10:28",1],["2025-12-12 10:36",10],["2025-12-12 10:47",12],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 11:01",2],["2025-12-12 11:05",1],["2025-12-12 11:10",5],["2025-12-12 11:16",10],["2025-12-12 11:18",1],["2025-12-12 11:30",20],["2025-12-12 11:33",10],["2025-12-12 11:34",2],["2025-12-12 11:38",4],["2025-12-12 11:40",3],["2025-12-12 11:48",2],["2025-12-12 11:49",5],["2025-12-12 11:52",8],["2025-12-12 11:53",1],["2025-12-12 11:55",10],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:05",9],["2025-12-12 12:06",11],["2025-12-12 12:07",2],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:14",1],["2025-12-12 12:16",13],["2025-12-12 12:19",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",2],["2025-12-12 12:39",1],["2025-12-12 12:50",1],["2025-12-12 12:53",2],["2025-12-12 12:55",2],["2025-12-12 12:58",12],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",8],["2025-12-12 13:23",10],["2025-12-12 13:24",1],["2025-12-12 13:30",91],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:05"],["10:06"],["10:07"],["10:12"],["10:14"],["10:16"],["10:17"],["10:19"],["10:23"],["10:28"],["10:36"],["10:47"],["10:49"],["10:50"],["11:01"],["11:05"],["11:10"],["11:16"],["11:18"],["11:30"],["11:33"],["11:34"],["11:38"],["11:40"],["11:48"],["11:49"],["11:52"],["11:53"],["11:55"],["11:59"],["12:00"],["12:01"],["12:05"],["12:06"],["12:07"],["12:09"],["12:12"],["12:13"],["12:14"],["12:16"],["12:19"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:50"],["12:53"],["12:55"],["12:58"],["13:01"],["13:02"],["13:06"],["13:09"],["13:11"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}