{"status":1,"pri":[["2025-12-12 09:00",19.65],["2025-12-12 09:01",19.65],["2025-12-12 09:02",19.9],["2025-12-12 09:03",19.9],["2025-12-12 09:04",19.85],["2025-12-12 09:05",19.75],["2025-12-12 09:06",19.7],["2025-12-12 09:07",19.75],["2025-12-12 09:08",19.85],["2025-12-12 09:09",20.05],["2025-12-12 09:10",20],["2025-12-12 09:11",19.9],["2025-12-12 09:12",20.15],["2025-12-12 09:13",20.15],["2025-12-12 09:14",19.95],["2025-12-12 09:15",19.95],["2025-12-12 09:16",19.95],["2025-12-12 09:17",20],["2025-12-12 09:18",20.05],["2025-12-12 09:19",20.2],["2025-12-12 09:20",20.25],["2025-12-12 09:21",20.25],["2025-12-12 09:22",20.2],["2025-12-12 09:23",20.3],["2025-12-12 09:24",20.4],["2025-12-12 09:25",20.4],["2025-12-12 09:26",20.2],["2025-12-12 09:27",20.15],["2025-12-12 09:28",20.2],["2025-12-12 09:29",20.1],["2025-12-12 09:30",20.05],["2025-12-12 09:31",20.1],["2025-12-12 09:32",20.1],["2025-12-12 09:33",20.15],["2025-12-12 09:34",20.15],["2025-12-12 09:35",20.05],["2025-12-12 09:36",20.05],["2025-12-12 09:37",19.95],["2025-12-12 09:38",19.95],["2025-12-12 09:39",19.95],["2025-12-12 09:40",20],["2025-12-12 09:41",19.85],["2025-12-12 09:42",19.85],["2025-12-12 09:43",19.9],["2025-12-12 09:44",19.85],["2025-12-12 09:45",19.9],["2025-12-12 09:46",20],["2025-12-12 09:47",20.1],["2025-12-12 09:48",20],["2025-12-12 09:49",19.9],["2025-12-12 09:50",19.9],["2025-12-12 09:51",19.9],["2025-12-12 09:52",19.85],["2025-12-12 09:53",19.95],["2025-12-12 09:54",19.9],["2025-12-12 09:55",19.9],["2025-12-12 09:56",19.9],["2025-12-12 09:57",19.9],["2025-12-12 09:58",20],["2025-12-12 09:59",20],["2025-12-12 10:00",20.05],["2025-12-12 10:01",20.1],["2025-12-12 10:02",20.1],["2025-12-12 10:03",20.05],["2025-12-12 10:04",20],["2025-12-12 10:05",19.95],["2025-12-12 10:06",19.95],["2025-12-12 10:07",20.2],["2025-12-12 10:08",20.15],["2025-12-12 10:09",20.1],["2025-12-12 10:10",20.1],["2025-12-12 10:11",20.1],["2025-12-12 10:12",20.1],["2025-12-12 10:13",20.15],["2025-12-12 10:14",20.25],["2025-12-12 10:15",20.25],["2025-12-12 10:16",20.2],["2025-12-12 10:17",20.15],["2025-12-12 10:18",20.1],["2025-12-12 10:19",20.1],["2025-12-12 10:20",20.1],["2025-12-12 10:21",20.1],["2025-12-12 10:22",20.1],["2025-12-12 10:23",20.05],["2025-12-12 10:24",19.95],["2025-12-12 10:25",19.95],["2025-12-12 10:26",19.95],["2025-12-12 10:27",19.95],["2025-12-12 10:29",19.95],["2025-12-12 10:30",19.9],["2025-12-12 10:31",19.9],["2025-12-12 10:32",19.9],["2025-12-12 10:33",19.95],["2025-12-12 10:35",19.9],["2025-12-12 10:36",19.9],["2025-12-12 10:37",19.85],["2025-12-12 10:38",19.85],["2025-12-12 10:39",19.9],["2025-12-12 10:40",20],["2025-12-12 10:41",20.05],["2025-12-12 10:42",20.15],["2025-12-12 10:43",20.15],["2025-12-12 10:44",20.15],["2025-12-12 10:45",20.25],["2025-12-12 10:46",20.25],["2025-12-12 10:47",20.25],["2025-12-12 10:48",20.3],["2025-12-12 10:49",20.3],["2025-12-12 10:50",20.25],["2025-12-12 10:51",20.35],["2025-12-12 10:52",20.6],["2025-12-12 10:53",20.35],["2025-12-12 10:54",20.4],["2025-12-12 10:55",20.4],["2025-12-12 10:56",20.4],["2025-12-12 10:57",20.25],["2025-12-12 10:58",20.35],["2025-12-12 10:59",20.35],["2025-12-12 11:00",20.4],["2025-12-12 11:01",20.5],["2025-12-12 11:02",20.55],["2025-12-12 11:03",20.5],["2025-12-12 11:04",20.5],["2025-12-12 11:05",20.45],["2025-12-12 11:06",20.45],["2025-12-12 11:07",20.45],["2025-12-12 11:08",20.45],["2025-12-12 11:09",20.7],["2025-12-12 11:10",20.7],["2025-12-12 11:11",20.6],["2025-12-12 11:12",20.55],["2025-12-12 11:13",20.5],["2025-12-12 11:14",20.45],["2025-12-12 11:15",20.5],["2025-12-12 11:16",20.45],["2025-12-12 11:17",20.35],["2025-12-12 11:18",20.35],["2025-12-12 11:19",20.35],["2025-12-12 11:20",20.25],["2025-12-12 11:21",20.2],["2025-12-12 11:22",20.2],["2025-12-12 11:23",20.25],["2025-12-12 11:24",20.35],["2025-12-12 11:25",20.35],["2025-12-12 11:26",20.35],["2025-12-12 11:27",20.35],["2025-12-12 11:28",20.4],["2025-12-12 11:29",20.4],["2025-12-12 11:30",20.35],["2025-12-12 11:31",20.35],["2025-12-12 11:32",20.35],["2025-12-12 11:33",20.35],["2025-12-12 11:34",20.3],["2025-12-12 11:35",20.3],["2025-12-12 11:36",20.25],["2025-12-12 11:37",20.2],["2025-12-12 11:38",20.25],["2025-12-12 11:39",20.25],["2025-12-12 11:40",20.25],["2025-12-12 11:41",20.2],["2025-12-12 11:42",20.25],["2025-12-12 11:43",20.2],["2025-12-12 11:44",20.25],["2025-12-12 11:45",20.35],["2025-12-12 11:46",20.35],["2025-12-12 11:47",20.3],["2025-12-12 11:48",20.3],["2025-12-12 11:49",20.25],["2025-12-12 11:50",20.25],["2025-12-12 11:51",20.3],["2025-12-12 11:52",20.3],["2025-12-12 11:53",20.3],["2025-12-12 11:56",20.25],["2025-12-12 11:57",20.25],["2025-12-12 11:58",20.25],["2025-12-12 11:59",20.25],["2025-12-12 12:00",20.25],["2025-12-12 12:01",20.25],["2025-12-12 12:02",20.3],["2025-12-12 12:04",20.25],["2025-12-12 12:05",20.25],["2025-12-12 12:06",20.25],["2025-12-12 12:07",20.25],["2025-12-12 12:08",20.25],["2025-12-12 12:10",20.3],["2025-12-12 12:11",20.35],["2025-12-12 12:12",20.35],["2025-12-12 12:13",20.35],["2025-12-12 12:14",20.4],["2025-12-12 12:16",20.35],["2025-12-12 12:17",20.3],["2025-12-12 12:18",20.3],["2025-12-12 12:19",20.35],["2025-12-12 12:20",20.4],["2025-12-12 12:21",20.45],["2025-12-12 12:22",20.45],["2025-12-12 12:24",20.35],["2025-12-12 12:26",20.35],["2025-12-12 12:28",20.35],["2025-12-12 12:30",20.25],["2025-12-12 12:32",20.25],["2025-12-12 12:33",20.25],["2025-12-12 12:34",20.25],["2025-12-12 12:35",20.4],["2025-12-12 12:37",20.4],["2025-12-12 12:38",20.45],["2025-12-12 12:39",20.6],["2025-12-12 12:40",20.5],["2025-12-12 12:41",20.5],["2025-12-12 12:42",20.4],["2025-12-12 12:44",20.55],["2025-12-12 12:45",20.6],["2025-12-12 12:46",20.65],["2025-12-12 12:48",20.8],["2025-12-12 12:49",20.8],["2025-12-12 12:50",20.7],["2025-12-12 12:52",20.65],["2025-12-12 12:53",20.65],["2025-12-12 12:54",20.65],["2025-12-12 12:56",20.6],["2025-12-12 12:57",20.6],["2025-12-12 12:58",20.55],["2025-12-12 13:00",20.65],["2025-12-12 13:01",20.65],["2025-12-12 13:03",20.7],["2025-12-12 13:04",20.6],["2025-12-12 13:06",20.65],["2025-12-12 13:07",20.65],["2025-12-12 13:09",20.6],["2025-12-12 13:10",20.55],["2025-12-12 13:12",20.5],["2025-12-12 13:13",20.5],["2025-12-12 13:15",20.4],["2025-12-12 13:17",20.45],["2025-12-12 13:18",20.45],["2025-12-12 13:20",20.4],["2025-12-12 13:22",20.35],["2025-12-12 13:23",20.35],["2025-12-12 13:24",20.35],["2025-12-12 13:30",20.35],["2025-12-12 14:30",20.35]],"qty":[["2025-12-12 09:00",206],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",9],["2025-12-12 09:10",1],["2025-12-12 09:11",8],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",10],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",11],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",6],["2025-12-12 09:22",31],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:29",10],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",10],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",3],["2025-12-12 09:46",14],["2025-12-12 09:47",1],["2025-12-12 09:48",54],["2025-12-12 09:49",1],["2025-12-12 09:50",8],["2025-12-12 09:51",2],["2025-12-12 09:52",43],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",16],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",5],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",5],["2025-12-12 10:13",98],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:16",3],["2025-12-12 10:17",2],["2025-12-12 10:18",10],["2025-12-12 10:19",17],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",35],["2025-12-12 10:24",13],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",5],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",14],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:35",17],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:38",10],["2025-12-12 10:39",1],["2025-12-12 10:40",18],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",5],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",3],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:52",10],["2025-12-12 10:53",10],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",3],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 10:59",5],["2025-12-12 11:00",48],["2025-12-12 11:01",10],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",8],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",6],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",10],["2025-12-12 11:18",4],["2025-12-12 11:19",1],["2025-12-12 11:20",10],["2025-12-12 11:21",10],["2025-12-12 11:22",34],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:27",5],["2025-12-12 11:28",4],["2025-12-12 11:29",1],["2025-12-12 11:30",5],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",11],["2025-12-12 11:37",10],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",4],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",6],["2025-12-12 11:58",5],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",3],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:14",10],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",10],["2025-12-12 12:20",2],["2025-12-12 12:21",6],["2025-12-12 12:22",3],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",3],["2025-12-12 12:30",5],["2025-12-12 12:32",1],["2025-12-12 12:33",6],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",16],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",6],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:44",26],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",5],["2025-12-12 12:52",1],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",5],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",28],["2025-12-12 13:10",1],["2025-12-12 13:12",71],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",10],["2025-12-12 13:22",1],["2025-12-12 13:23",12],["2025-12-12 13:24",1],["2025-12-12 13:30",601],["2025-12-12 14:30",70]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}