{"status":1,"pri":[["2025-12-12 09:00",24.55],["2025-12-12 09:08",24.55],["2025-12-12 09:09",24.9],["2025-12-12 09:10",25.1],["2025-12-12 09:11",25.3],["2025-12-12 09:12",25.15],["2025-12-12 09:13",25.2],["2025-12-12 09:14",25.25],["2025-12-12 09:15",25.3],["2025-12-12 09:16",25.3],["2025-12-12 09:17",25.1],["2025-12-12 09:18",25.2],["2025-12-12 09:19",25.2],["2025-12-12 09:20",25.1],["2025-12-12 09:22",24.8],["2025-12-12 09:24",25],["2025-12-12 09:25",25.1],["2025-12-12 09:28",25.15],["2025-12-12 09:33",25.1],["2025-12-12 09:34",25.05],["2025-12-12 09:38",25.05],["2025-12-12 09:39",25.05],["2025-12-12 09:42",25],["2025-12-12 09:44",25],["2025-12-12 09:56",24.85],["2025-12-12 09:58",24.95],["2025-12-12 09:59",24.9],["2025-12-12 10:00",24.85],["2025-12-12 10:05",24.85],["2025-12-12 10:12",24.95],["2025-12-12 10:14",25],["2025-12-12 10:18",25],["2025-12-12 10:27",25],["2025-12-12 10:34",25],["2025-12-12 10:40",24.95],["2025-12-12 10:48",24.95],["2025-12-12 10:55",24.95],["2025-12-12 11:00",24.85],["2025-12-12 11:08",24.95],["2025-12-12 11:25",24.85],["2025-12-12 11:26",24.85],["2025-12-12 11:28",24.85],["2025-12-12 11:31",24.85],["2025-12-12 11:32",24.85],["2025-12-12 11:33",24.95],["2025-12-12 11:40",25],["2025-12-12 11:42",25.05],["2025-12-12 11:44",24.95],["2025-12-12 12:05",24.9],["2025-12-12 12:15",25.25],["2025-12-12 12:18",25.1],["2025-12-12 12:33",25.1],["2025-12-12 12:42",25],["2025-12-12 12:43",25],["2025-12-12 12:45",25],["2025-12-12 12:49",25.1],["2025-12-12 12:53",25],["2025-12-12 12:55",25],["2025-12-12 12:56",25],["2025-12-12 13:00",24.95],["2025-12-12 13:06",25],["2025-12-12 13:07",25],["2025-12-12 13:08",25.05],["2025-12-12 13:09",25],["2025-12-12 13:16",24.95],["2025-12-12 13:17",24.9],["2025-12-12 13:19",24.9],["2025-12-12 13:22",24.85],["2025-12-12 13:24",24.95],["2025-12-12 13:30",24.95]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:08",5],["2025-12-12 09:09",7],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",4],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:28",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:42",3],["2025-12-12 09:44",3],["2025-12-12 09:56",15],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:05",2],["2025-12-12 10:12",1],["2025-12-12 10:14",3],["2025-12-12 10:18",8],["2025-12-12 10:27",1],["2025-12-12 10:34",1],["2025-12-12 10:40",1],["2025-12-12 10:48",1],["2025-12-12 10:55",1],["2025-12-12 11:00",1],["2025-12-12 11:08",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:28",4],["2025-12-12 11:31",3],["2025-12-12 11:32",2],["2025-12-12 11:33",6],["2025-12-12 11:40",14],["2025-12-12 11:42",7],["2025-12-12 11:44",2],["2025-12-12 12:05",1],["2025-12-12 12:15",2],["2025-12-12 12:18",10],["2025-12-12 12:33",5],["2025-12-12 12:42",1],["2025-12-12 12:43",6],["2025-12-12 12:45",5],["2025-12-12 12:49",1],["2025-12-12 12:53",5],["2025-12-12 12:55",2],["2025-12-12 12:56",2],["2025-12-12 13:00",2],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",20],["2025-12-12 13:16",4],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:24",4],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:28"],["09:33"],["09:34"],["09:38"],["09:39"],["09:42"],["09:44"],["09:56"],["09:58"],["09:59"],["10:00"],["10:05"],["10:12"],["10:14"],["10:18"],["10:27"],["10:34"],["10:40"],["10:48"],["10:55"],["11:00"],["11:08"],["11:25"],["11:26"],["11:28"],["11:31"],["11:32"],["11:33"],["11:40"],["11:42"],["11:44"],["12:05"],["12:15"],["12:18"],["12:33"],["12:42"],["12:43"],["12:45"],["12:49"],["12:53"],["12:55"],["12:56"],["13:00"],["13:06"],["13:07"],["13:08"],["13:09"],["13:16"],["13:17"],["13:19"],["13:22"],["13:24"],["13:30"]]}