{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",131],["2025-12-12 09:07",131],["2025-12-12 09:13",130],["2025-12-12 09:16",130],["2025-12-12 09:19",129.5],["2025-12-12 09:20",129.5],["2025-12-12 09:23",129.5],["2025-12-12 09:26",129.5],["2025-12-12 09:27",129.5],["2025-12-12 09:32",129.5],["2025-12-12 09:33",129.5],["2025-12-12 09:35",129.5],["2025-12-12 09:42",129.5],["2025-12-12 09:43",129],["2025-12-12 09:46",129],["2025-12-12 09:51",129],["2025-12-12 09:54",129],["2025-12-12 10:03",129],["2025-12-12 10:05",128.5],["2025-12-12 10:10",128.5],["2025-12-12 10:12",128.5],["2025-12-12 10:13",128.5],["2025-12-12 10:16",128.5],["2025-12-12 10:17",128.5],["2025-12-12 10:18",128.5],["2025-12-12 10:22",128.5],["2025-12-12 10:27",128],["2025-12-12 10:28",128],["2025-12-12 10:29",128],["2025-12-12 10:30",128],["2025-12-12 10:32",128],["2025-12-12 10:33",127.5],["2025-12-12 10:35",127.5],["2025-12-12 10:36",127],["2025-12-12 10:37",127.5],["2025-12-12 10:38",127.5],["2025-12-12 10:39",127.5],["2025-12-12 10:40",127.5],["2025-12-12 10:41",127.5],["2025-12-12 10:42",127.5],["2025-12-12 10:44",127.5],["2025-12-12 10:45",127.5],["2025-12-12 10:46",127],["2025-12-12 10:48",127],["2025-12-12 10:49",127],["2025-12-12 11:00",127.5],["2025-12-12 11:02",127.5],["2025-12-12 11:03",127],["2025-12-12 11:11",127.5],["2025-12-12 11:12",127],["2025-12-12 11:15",127],["2025-12-12 11:21",127],["2025-12-12 11:22",127],["2025-12-12 11:23",127.5],["2025-12-12 11:37",127],["2025-12-12 11:39",127.5],["2025-12-12 11:59",127],["2025-12-12 12:07",127],["2025-12-12 12:12",127],["2025-12-12 12:19",127],["2025-12-12 12:23",127.5],["2025-12-12 12:25",127],["2025-12-12 12:27",127.5],["2025-12-12 12:28",127.5],["2025-12-12 12:31",127.5],["2025-12-12 12:35",127],["2025-12-12 12:38",127],["2025-12-12 12:42",127.5],["2025-12-12 12:45",127.5],["2025-12-12 12:47",127],["2025-12-12 12:49",127.5],["2025-12-12 12:53",127],["2025-12-12 12:54",127],["2025-12-12 12:56",127],["2025-12-12 12:58",127],["2025-12-12 13:05",127],["2025-12-12 13:07",127],["2025-12-12 13:10",127],["2025-12-12 13:13",126.5],["2025-12-12 13:14",127],["2025-12-12 13:16",127],["2025-12-12 13:18",126.5],["2025-12-12 13:19",126.5],["2025-12-12 13:23",127],["2025-12-12 13:24",127],["2025-12-12 13:30",127]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:07",10],["2025-12-12 09:13",2],["2025-12-12 09:16",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:23",2],["2025-12-12 09:26",1],["2025-12-12 09:27",10],["2025-12-12 09:32",2],["2025-12-12 09:33",5],["2025-12-12 09:35",1],["2025-12-12 09:42",3],["2025-12-12 09:43",10],["2025-12-12 09:46",4],["2025-12-12 09:51",2],["2025-12-12 09:54",1],["2025-12-12 10:03",5],["2025-12-12 10:05",5],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:22",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:46",12],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:11",1],["2025-12-12 11:12",10],["2025-12-12 11:15",2],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:23",5],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:59",1],["2025-12-12 12:07",1],["2025-12-12 12:12",2],["2025-12-12 12:19",1],["2025-12-12 12:23",10],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:47",2],["2025-12-12 12:49",3],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:05",2],["2025-12-12 13:07",5],["2025-12-12 13:10",3],["2025-12-12 13:13",1],["2025-12-12 13:14",3],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:23",19],["2025-12-12 13:24",2],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:07"],["09:13"],["09:16"],["09:19"],["09:20"],["09:23"],["09:26"],["09:27"],["09:32"],["09:33"],["09:35"],["09:42"],["09:43"],["09:46"],["09:51"],["09:54"],["10:03"],["10:05"],["10:10"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:22"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["11:00"],["11:02"],["11:03"],["11:11"],["11:12"],["11:15"],["11:21"],["11:22"],["11:23"],["11:37"],["11:39"],["11:59"],["12:07"],["12:12"],["12:19"],["12:23"],["12:25"],["12:27"],["12:28"],["12:31"],["12:35"],["12:38"],["12:42"],["12:45"],["12:47"],["12:49"],["12:53"],["12:54"],["12:56"],["12:58"],["13:05"],["13:07"],["13:10"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"]]}