{"status":1,"pri":[["2025-12-12 09:00",42.05],["2025-12-12 09:01",41.85],["2025-12-12 09:02",41.9],["2025-12-12 09:03",41.8],["2025-12-12 09:04",41.85],["2025-12-12 09:05",41.8],["2025-12-12 09:06",41.85],["2025-12-12 09:08",41.85],["2025-12-12 09:09",41.8],["2025-12-12 09:10",41.85],["2025-12-12 09:11",41.85],["2025-12-12 09:12",41.75],["2025-12-12 09:17",41.75],["2025-12-12 09:18",41.8],["2025-12-12 09:19",41.7],["2025-12-12 09:21",41.65],["2025-12-12 09:22",41.65],["2025-12-12 09:23",41.65],["2025-12-12 09:26",41.65],["2025-12-12 09:30",41.7],["2025-12-12 09:31",41.7],["2025-12-12 09:32",41.75],["2025-12-12 09:34",41.8],["2025-12-12 09:37",41.8],["2025-12-12 09:39",41.8],["2025-12-12 09:42",41.75],["2025-12-12 09:43",41.75],["2025-12-12 09:47",41.75],["2025-12-12 09:51",41.75],["2025-12-12 09:52",41.75],["2025-12-12 09:56",41.7],["2025-12-12 10:02",41.75],["2025-12-12 10:04",41.65],["2025-12-12 10:05",41.55],["2025-12-12 10:06",41.55],["2025-12-12 10:08",41.55],["2025-12-12 10:09",41.55],["2025-12-12 10:16",41.55],["2025-12-12 10:18",41.6],["2025-12-12 10:26",41.7],["2025-12-12 10:32",41.7],["2025-12-12 10:35",41.7],["2025-12-12 10:40",41.8],["2025-12-12 10:45",41.7],["2025-12-12 10:46",41.8],["2025-12-12 11:04",41.8],["2025-12-12 11:06",41.6],["2025-12-12 11:08",41.5],["2025-12-12 11:14",41.4],["2025-12-12 11:16",41.4],["2025-12-12 11:17",41.3],["2025-12-12 11:18",41.25],["2025-12-12 11:19",41.15],["2025-12-12 11:20",41.1],["2025-12-12 11:21",41.1],["2025-12-12 11:24",41.3],["2025-12-12 11:31",41.1],["2025-12-12 11:32",41.05],["2025-12-12 11:33",41.05],["2025-12-12 11:34",41.1],["2025-12-12 11:35",40.9],["2025-12-12 11:36",40.85],["2025-12-12 11:37",40.95],["2025-12-12 11:38",40.9],["2025-12-12 11:44",40.9],["2025-12-12 11:46",40.9],["2025-12-12 11:50",40.95],["2025-12-12 11:51",40.9],["2025-12-12 11:53",40.85],["2025-12-12 11:54",40.9],["2025-12-12 11:55",40.85],["2025-12-12 11:56",40.85],["2025-12-12 12:03",40.85],["2025-12-12 12:07",40.9],["2025-12-12 12:09",41],["2025-12-12 12:11",41],["2025-12-12 12:12",41.1],["2025-12-12 12:13",41.05],["2025-12-12 12:22",41.05],["2025-12-12 12:28",41.05],["2025-12-12 12:30",41.05],["2025-12-12 12:33",41],["2025-12-12 12:39",41.1],["2025-12-12 12:49",41.5],["2025-12-12 12:52",41.2],["2025-12-12 12:58",41.25],["2025-12-12 13:02",41.4],["2025-12-12 13:05",41.4],["2025-12-12 13:06",41.15],["2025-12-12 13:10",41.45],["2025-12-12 13:16",41.3],["2025-12-12 13:19",41.4],["2025-12-12 13:21",41.3],["2025-12-12 13:24",41.45],["2025-12-12 13:30",41.3]],"qty":[["2025-12-12 09:00",15],["2025-12-12 09:01",8],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:26",5],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",4],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:47",7],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:56",3],["2025-12-12 10:02",1],["2025-12-12 10:04",5],["2025-12-12 10:05",7],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:26",1],["2025-12-12 10:32",4],["2025-12-12 10:35",3],["2025-12-12 10:40",2],["2025-12-12 10:45",13],["2025-12-12 10:46",2],["2025-12-12 11:04",1],["2025-12-12 11:06",4],["2025-12-12 11:08",18],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:24",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:44",1],["2025-12-12 11:46",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 12:03",1],["2025-12-12 12:07",8],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:22",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:33",2],["2025-12-12 12:39",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:58",1],["2025-12-12 13:02",1],["2025-12-12 13:05",2],["2025-12-12 13:06",3],["2025-12-12 13:10",1],["2025-12-12 13:16",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:26"],["09:30"],["09:31"],["09:32"],["09:34"],["09:37"],["09:39"],["09:42"],["09:43"],["09:47"],["09:51"],["09:52"],["09:56"],["10:02"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:16"],["10:18"],["10:26"],["10:32"],["10:35"],["10:40"],["10:45"],["10:46"],["11:04"],["11:06"],["11:08"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:44"],["11:46"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["12:03"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:22"],["12:28"],["12:30"],["12:33"],["12:39"],["12:49"],["12:52"],["12:58"],["13:02"],["13:05"],["13:06"],["13:10"],["13:16"],["13:19"],["13:21"],["13:24"],["13:30"]]}