{"status":1,"pri":[["2025-12-12 09:00",9.23],["2025-12-12 09:01",9.23],["2025-12-12 09:02",9.23],["2025-12-12 09:03",9.23],["2025-12-12 09:04",9.23],["2025-12-12 09:05",9.23],["2025-12-12 09:06",9.23],["2025-12-12 09:07",9.22],["2025-12-12 09:08",9.22],["2025-12-12 09:09",9.23],["2025-12-12 09:10",9.22],["2025-12-12 09:11",9.22],["2025-12-12 09:12",9.22],["2025-12-12 09:13",9.22],["2025-12-12 09:14",9.22],["2025-12-12 09:15",9.22],["2025-12-12 09:16",9.22],["2025-12-12 09:17",9.23],["2025-12-12 09:18",9.23],["2025-12-12 09:19",9.23],["2025-12-12 09:20",9.23],["2025-12-12 09:21",9.23],["2025-12-12 09:22",9.23],["2025-12-12 09:23",9.23],["2025-12-12 09:24",9.24],["2025-12-12 09:25",9.24],["2025-12-12 09:26",9.23],["2025-12-12 09:27",9.23],["2025-12-12 09:28",9.25],["2025-12-12 09:29",9.24],["2025-12-12 09:30",9.25],["2025-12-12 09:31",9.24],["2025-12-12 09:32",9.24],["2025-12-12 09:33",9.25],["2025-12-12 09:34",9.24],["2025-12-12 09:35",9.24],["2025-12-12 09:36",9.24],["2025-12-12 09:37",9.24],["2025-12-12 09:38",9.24],["2025-12-12 09:39",9.25],["2025-12-12 09:40",9.24],["2025-12-12 09:41",9.24],["2025-12-12 09:42",9.24],["2025-12-12 09:43",9.24],["2025-12-12 09:44",9.23],["2025-12-12 09:45",9.24],["2025-12-12 09:46",9.25],["2025-12-12 09:47",9.24],["2025-12-12 09:48",9.24],["2025-12-12 09:49",9.25],["2025-12-12 09:50",9.25],["2025-12-12 09:51",9.24],["2025-12-12 09:52",9.24],["2025-12-12 09:53",9.24],["2025-12-12 09:54",9.24],["2025-12-12 09:55",9.24],["2025-12-12 09:56",9.25],["2025-12-12 09:57",9.25],["2025-12-12 09:58",9.24],["2025-12-12 09:59",9.24],["2025-12-12 10:00",9.25],["2025-12-12 10:01",9.24],["2025-12-12 10:02",9.25],["2025-12-12 10:03",9.24],["2025-12-12 10:04",9.25],["2025-12-12 10:05",9.25],["2025-12-12 10:06",9.25],["2025-12-12 10:07",9.24],["2025-12-12 10:08",9.24],["2025-12-12 10:09",9.24],["2025-12-12 10:10",9.23],["2025-12-12 10:11",9.24],["2025-12-12 10:12",9.24],["2025-12-12 10:13",9.24],["2025-12-12 10:14",9.23],["2025-12-12 10:15",9.23],["2025-12-12 10:16",9.24],["2025-12-12 10:17",9.24],["2025-12-12 10:18",9.24],["2025-12-12 10:19",9.24],["2025-12-12 10:20",9.24],["2025-12-12 10:21",9.24],["2025-12-12 10:22",9.24],["2025-12-12 10:23",9.24],["2025-12-12 10:24",9.24],["2025-12-12 10:25",9.24],["2025-12-12 10:26",9.24],["2025-12-12 10:27",9.24],["2025-12-12 10:28",9.24],["2025-12-12 10:29",9.24],["2025-12-12 10:30",9.25],["2025-12-12 10:31",9.25],["2025-12-12 10:32",9.25],["2025-12-12 10:33",9.24],["2025-12-12 10:34",9.24],["2025-12-12 10:35",9.24],["2025-12-12 10:36",9.24],["2025-12-12 10:37",9.25],["2025-12-12 10:38",9.25],["2025-12-12 10:39",9.25],["2025-12-12 10:40",9.26],["2025-12-12 10:41",9.26],["2025-12-12 10:42",9.25],["2025-12-12 10:43",9.25],["2025-12-12 10:44",9.25],["2025-12-12 10:45",9.26],["2025-12-12 10:46",9.26],["2025-12-12 10:47",9.25],["2025-12-12 10:48",9.25],["2025-12-12 10:49",9.25],["2025-12-12 10:50",9.25],["2025-12-12 10:51",9.25],["2025-12-12 10:52",9.26],["2025-12-12 10:53",9.26],["2025-12-12 10:54",9.26],["2025-12-12 10:55",9.26],["2025-12-12 10:57",9.25],["2025-12-12 10:58",9.25],["2025-12-12 10:59",9.25],["2025-12-12 11:00",9.25],["2025-12-12 11:01",9.26],["2025-12-12 11:02",9.26],["2025-12-12 11:04",9.26],["2025-12-12 11:05",9.25],["2025-12-12 11:06",9.25],["2025-12-12 11:07",9.25],["2025-12-12 11:08",9.24],["2025-12-12 11:09",9.24],["2025-12-12 11:10",9.24],["2025-12-12 11:11",9.24],["2025-12-12 11:12",9.25],["2025-12-12 11:13",9.24],["2025-12-12 11:14",9.25],["2025-12-12 11:15",9.24],["2025-12-12 11:16",9.25],["2025-12-12 11:17",9.25],["2025-12-12 11:18",9.25],["2025-12-12 11:19",9.24],["2025-12-12 11:20",9.23],["2025-12-12 11:21",9.23],["2025-12-12 11:22",9.23],["2025-12-12 11:23",9.23],["2025-12-12 11:24",9.24],["2025-12-12 11:26",9.23],["2025-12-12 11:27",9.23],["2025-12-12 11:29",9.23],["2025-12-12 11:30",9.24],["2025-12-12 11:31",9.24],["2025-12-12 11:32",9.23],["2025-12-12 11:33",9.24],["2025-12-12 11:34",9.24],["2025-12-12 11:36",9.23],["2025-12-12 11:37",9.23],["2025-12-12 11:38",9.23],["2025-12-12 11:39",9.22],["2025-12-12 11:40",9.22],["2025-12-12 11:41",9.21],["2025-12-12 11:42",9.23],["2025-12-12 11:43",9.23],["2025-12-12 11:45",9.23],["2025-12-12 11:48",9.22],["2025-12-12 11:49",9.23],["2025-12-12 11:50",9.22],["2025-12-12 11:51",9.22],["2025-12-12 11:52",9.22],["2025-12-12 11:53",9.22],["2025-12-12 11:54",9.23],["2025-12-12 11:55",9.22],["2025-12-12 11:56",9.22],["2025-12-12 11:58",9.22],["2025-12-12 12:00",9.22],["2025-12-12 12:01",9.22],["2025-12-12 12:03",9.22],["2025-12-12 12:04",9.22],["2025-12-12 12:05",9.22],["2025-12-12 12:06",9.22],["2025-12-12 12:08",9.22],["2025-12-12 12:09",9.22],["2025-12-12 12:10",9.23],["2025-12-12 12:11",9.22],["2025-12-12 12:12",9.22],["2025-12-12 12:13",9.22],["2025-12-12 12:14",9.22],["2025-12-12 12:15",9.23],["2025-12-12 12:16",9.22],["2025-12-12 12:17",9.21],["2025-12-12 12:18",9.22],["2025-12-12 12:19",9.22],["2025-12-12 12:20",9.22],["2025-12-12 12:21",9.22],["2025-12-12 12:22",9.22],["2025-12-12 12:23",9.22],["2025-12-12 12:25",9.21],["2025-12-12 12:26",9.21],["2025-12-12 12:28",9.22],["2025-12-12 12:30",9.22],["2025-12-12 12:32",9.22],["2025-12-12 12:33",9.22],["2025-12-12 12:34",9.21],["2025-12-12 12:35",9.21],["2025-12-12 12:37",9.21],["2025-12-12 12:39",9.22],["2025-12-12 12:40",9.22],["2025-12-12 12:41",9.22],["2025-12-12 12:42",9.22],["2025-12-12 12:44",9.21],["2025-12-12 12:45",9.21],["2025-12-12 12:46",9.22],["2025-12-12 12:48",9.22],["2025-12-12 12:49",9.21],["2025-12-12 12:51",9.21],["2025-12-12 12:53",9.21],["2025-12-12 12:54",9.22],["2025-12-12 12:56",9.22],["2025-12-12 12:57",9.21],["2025-12-12 12:58",9.22],["2025-12-12 13:00",9.21],["2025-12-12 13:01",9.22],["2025-12-12 13:03",9.21],["2025-12-12 13:04",9.21],["2025-12-12 13:06",9.22],["2025-12-12 13:07",9.21],["2025-12-12 13:09",9.21],["2025-12-12 13:10",9.22],["2025-12-12 13:12",9.21],["2025-12-12 13:13",9.22],["2025-12-12 13:15",9.22],["2025-12-12 13:16",9.22],["2025-12-12 13:18",9.22],["2025-12-12 13:20",9.22],["2025-12-12 13:21",9.22],["2025-12-12 13:23",9.21],["2025-12-12 13:24",9.23],["2025-12-12 13:30",9.23],["2025-12-12 14:30",9.23]],"qty":[["2025-12-12 09:00",363],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",5],["2025-12-12 09:04",4],["2025-12-12 09:05",6],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",16],["2025-12-12 09:11",5],["2025-12-12 09:12",9],["2025-12-12 09:13",18],["2025-12-12 09:14",10],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",20],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",4],["2025-12-12 09:23",10],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",15],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:34",10],["2025-12-12 09:35",4],["2025-12-12 09:36",10],["2025-12-12 09:37",20],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",33],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",5],["2025-12-12 09:45",55],["2025-12-12 09:46",1],["2025-12-12 09:47",10],["2025-12-12 09:48",5],["2025-12-12 09:49",10],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",2],["2025-12-12 09:53",6],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",12],["2025-12-12 09:59",7],["2025-12-12 10:00",50],["2025-12-12 10:01",1],["2025-12-12 10:02",450],["2025-12-12 10:03",10],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",5],["2025-12-12 10:09",3],["2025-12-12 10:10",15],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",7],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",10],["2025-12-12 10:23",4],["2025-12-12 10:24",2],["2025-12-12 10:25",5],["2025-12-12 10:26",2],["2025-12-12 10:27",15],["2025-12-12 10:28",1],["2025-12-12 10:29",15],["2025-12-12 10:30",1],["2025-12-12 10:31",30],["2025-12-12 10:32",1],["2025-12-12 10:33",9],["2025-12-12 10:34",50],["2025-12-12 10:35",2],["2025-12-12 10:36",10],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",10],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",4],["2025-12-12 10:43",10],["2025-12-12 10:44",28],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",10],["2025-12-12 10:51",50],["2025-12-12 10:52",3],["2025-12-12 10:53",10],["2025-12-12 10:54",5],["2025-12-12 10:55",1],["2025-12-12 10:57",10],["2025-12-12 10:58",5],["2025-12-12 10:59",2],["2025-12-12 11:00",10],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",3],["2025-12-12 11:07",3],["2025-12-12 11:08",2],["2025-12-12 11:09",2],["2025-12-12 11:10",10],["2025-12-12 11:11",5],["2025-12-12 11:12",2],["2025-12-12 11:13",15],["2025-12-12 11:14",467],["2025-12-12 11:15",3],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",5],["2025-12-12 11:20",14],["2025-12-12 11:21",20],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",3],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",5],["2025-12-12 11:37",160],["2025-12-12 11:38",1],["2025-12-12 11:39",10],["2025-12-12 11:40",10],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",40],["2025-12-12 11:51",3],["2025-12-12 11:52",5],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",10],["2025-12-12 11:56",25],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",5],["2025-12-12 12:04",2],["2025-12-12 12:05",4],["2025-12-12 12:06",1],["2025-12-12 12:08",342],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",10],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",10],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",30],["2025-12-12 12:26",20],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",10],["2025-12-12 12:34",4],["2025-12-12 12:35",4],["2025-12-12 12:37",10],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",10],["2025-12-12 12:45",2],["2025-12-12 12:46",10],["2025-12-12 12:48",1],["2025-12-12 12:49",5],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",10],["2025-12-12 13:01",3],["2025-12-12 13:03",10],["2025-12-12 13:04",3],["2025-12-12 13:06",10],["2025-12-12 13:07",2],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",15],["2025-12-12 13:13",2],["2025-12-12 13:15",119],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",80],["2025-12-12 13:23",2],["2025-12-12 13:24",5],["2025-12-12 13:30",312],["2025-12-12 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}