{"status":1,"pri":[["2023-04-24 09:00",77],["2023-04-24 09:01",76.7],["2023-04-24 09:02",77.2],["2023-04-24 09:03",77.3],["2023-04-24 09:04",77.1],["2023-04-24 09:05",77],["2023-04-24 09:06",77],["2023-04-24 09:07",77],["2023-04-24 09:08",77],["2023-04-24 09:09",77],["2023-04-24 09:10",76.9],["2023-04-24 09:11",77],["2023-04-24 09:12",77.1],["2023-04-24 09:13",77.2],["2023-04-24 09:14",77.5],["2023-04-24 09:15",77.5],["2023-04-24 09:16",77.6],["2023-04-24 09:17",77.6],["2023-04-24 09:18",77.6],["2023-04-24 09:19",77.5],["2023-04-24 09:20",77.5],["2023-04-24 09:21",77.5],["2023-04-24 09:22",77.6],["2023-04-24 09:23",77.6],["2023-04-24 09:24",77.5],["2023-04-24 09:25",77.4],["2023-04-24 09:26",77.5],["2023-04-24 09:27",77.4],["2023-04-24 09:28",77.3],["2023-04-24 09:30",77.3],["2023-04-24 09:32",77.2],["2023-04-24 09:33",77.2],["2023-04-24 09:35",77.3],["2023-04-24 09:36",77.4],["2023-04-24 09:37",77.4],["2023-04-24 09:39",77.5],["2023-04-24 09:40",77.5],["2023-04-24 09:41",77.6],["2023-04-24 09:43",77.5],["2023-04-24 09:44",77.4],["2023-04-24 09:45",77.3],["2023-04-24 09:46",77.3],["2023-04-24 09:47",77.4],["2023-04-24 09:48",77.4],["2023-04-24 09:49",77.5],["2023-04-24 09:50",77.5],["2023-04-24 09:51",77.6],["2023-04-24 09:52",77.6],["2023-04-24 09:53",77.6],["2023-04-24 09:54",77.6],["2023-04-24 09:55",77.5],["2023-04-24 09:56",77.5],["2023-04-24 09:57",77.4],["2023-04-24 09:58",77.4],["2023-04-24 10:00",77.4],["2023-04-24 10:01",77.4],["2023-04-24 10:02",77.3],["2023-04-24 10:04",77.3],["2023-04-24 10:05",77.4],["2023-04-24 10:06",77.4],["2023-04-24 10:07",77.4],["2023-04-24 10:08",77.3],["2023-04-24 10:09",77.3],["2023-04-24 10:10",77.4],["2023-04-24 10:11",77.4],["2023-04-24 10:12",77.3],["2023-04-24 10:13",77.5],["2023-04-24 10:14",77.3],["2023-04-24 10:16",77.4],["2023-04-24 10:17",77.4],["2023-04-24 10:18",77.3],["2023-04-24 10:19",77.4],["2023-04-24 10:20",77.4],["2023-04-24 10:22",77.4],["2023-04-24 10:23",77.4],["2023-04-24 10:24",77.3],["2023-04-24 10:25",77.4],["2023-04-24 10:26",77.4],["2023-04-24 10:27",77.4],["2023-04-24 10:28",77.3],["2023-04-24 10:29",77.4],["2023-04-24 10:30",77.4],["2023-04-24 10:31",77.3],["2023-04-24 10:33",77.2],["2023-04-24 10:34",77.1],["2023-04-24 10:35",77.1],["2023-04-24 10:36",77],["2023-04-24 10:37",76.9],["2023-04-24 10:38",76.8],["2023-04-24 10:39",76.8],["2023-04-24 10:40",76.8],["2023-04-24 10:41",76.9],["2023-04-24 10:42",76.8],["2023-04-24 10:43",76.8],["2023-04-24 10:44",76.8],["2023-04-24 10:45",77],["2023-04-24 10:46",76.9],["2023-04-24 10:47",76.9],["2023-04-24 10:49",76.9],["2023-04-24 10:50",76.8],["2023-04-24 10:51",76.9],["2023-04-24 10:52",76.9],["2023-04-24 10:53",76.9],["2023-04-24 10:54",76.9],["2023-04-24 10:55",76.8],["2023-04-24 10:56",76.9],["2023-04-24 10:57",76.9],["2023-04-24 10:59",76.8],["2023-04-24 11:00",76.8],["2023-04-24 11:01",76.8],["2023-04-24 11:02",76.8],["2023-04-24 11:03",76.8],["2023-04-24 11:04",76.8],["2023-04-24 11:05",76.8],["2023-04-24 11:06",76.8],["2023-04-24 11:08",76.8],["2023-04-24 11:09",76.9],["2023-04-24 11:10",76.9],["2023-04-24 11:12",77],["2023-04-24 11:13",76.9],["2023-04-24 11:14",77.1],["2023-04-24 11:15",77.1],["2023-04-24 11:16",77.2],["2023-04-24 11:17",77.3],["2023-04-24 11:19",77.1],["2023-04-24 11:20",77.2],["2023-04-24 11:24",77.2],["2023-04-24 11:25",77.2],["2023-04-24 11:26",77.2],["2023-04-24 11:28",77],["2023-04-24 11:29",77.1],["2023-04-24 11:30",77.2],["2023-04-24 11:31",77.2],["2023-04-24 11:32",77.1],["2023-04-24 11:33",77.2],["2023-04-24 11:34",77.2],["2023-04-24 11:35",77.1],["2023-04-24 11:37",77.1],["2023-04-24 11:38",77.1],["2023-04-24 11:39",77.1],["2023-04-24 11:40",77.1],["2023-04-24 11:41",77],["2023-04-24 11:43",77],["2023-04-24 11:44",77],["2023-04-24 11:45",77],["2023-04-24 11:46",77],["2023-04-24 11:47",77],["2023-04-24 11:48",77],["2023-04-24 11:49",77],["2023-04-24 11:50",77],["2023-04-24 11:51",77],["2023-04-24 11:52",76.9],["2023-04-24 11:53",76.9],["2023-04-24 11:54",76.9],["2023-04-24 11:55",77],["2023-04-24 11:56",76.9],["2023-04-24 11:58",76.9],["2023-04-24 11:59",76.9],["2023-04-24 12:01",77],["2023-04-24 12:02",76.9],["2023-04-24 12:03",77],["2023-04-24 12:04",76.9],["2023-04-24 12:05",76.9],["2023-04-24 12:06",77],["2023-04-24 12:07",76.9],["2023-04-24 12:09",77],["2023-04-24 12:10",77],["2023-04-24 12:11",76.9],["2023-04-24 12:12",77],["2023-04-24 12:13",77],["2023-04-24 12:14",77],["2023-04-24 12:15",77],["2023-04-24 12:18",77],["2023-04-24 12:19",77],["2023-04-24 12:21",77],["2023-04-24 12:22",77],["2023-04-24 12:24",77],["2023-04-24 12:26",77],["2023-04-24 12:27",77],["2023-04-24 12:30",77],["2023-04-24 12:31",77],["2023-04-24 12:32",77],["2023-04-24 12:34",77],["2023-04-24 12:39",76.9],["2023-04-24 12:40",77],["2023-04-24 12:42",77],["2023-04-24 12:43",77],["2023-04-24 12:45",77],["2023-04-24 12:46",77],["2023-04-24 12:47",77],["2023-04-24 12:48",77],["2023-04-24 12:49",77],["2023-04-24 12:50",77],["2023-04-24 12:51",77],["2023-04-24 12:52",77],["2023-04-24 12:53",77],["2023-04-24 12:54",77],["2023-04-24 12:55",77],["2023-04-24 12:56",77],["2023-04-24 12:57",77],["2023-04-24 13:00",77],["2023-04-24 13:01",77.1],["2023-04-24 13:02",77.1],["2023-04-24 13:04",77],["2023-04-24 13:06",77],["2023-04-24 13:07",77],["2023-04-24 13:08",77],["2023-04-24 13:09",77],["2023-04-24 13:10",77],["2023-04-24 13:11",77],["2023-04-24 13:12",77],["2023-04-24 13:13",77],["2023-04-24 13:14",77],["2023-04-24 13:15",77],["2023-04-24 13:16",77],["2023-04-24 13:17",77],["2023-04-24 13:18",77],["2023-04-24 13:19",77],["2023-04-24 13:20",77],["2023-04-24 13:21",76.9],["2023-04-24 13:22",77],["2023-04-24 13:23",76.9],["2023-04-24 13:24",77],["2023-04-24 13:30",77],["2023-04-24 14:30",77],["2023-04-24 13:15",105]],"qty":[["2023-04-24 09:00",83],["2023-04-24 09:01",48],["2023-04-24 09:02",30],["2023-04-24 09:03",35],["2023-04-24 09:04",28],["2023-04-24 09:05",9],["2023-04-24 09:06",11],["2023-04-24 09:07",16],["2023-04-24 09:08",19],["2023-04-24 09:09",15],["2023-04-24 09:10",5],["2023-04-24 09:11",23],["2023-04-24 09:12",33],["2023-04-24 09:13",9],["2023-04-24 09:14",18],["2023-04-24 09:15",4],["2023-04-24 09:16",11],["2023-04-24 09:17",9],["2023-04-24 09:18",8],["2023-04-24 09:19",16],["2023-04-24 09:20",5],["2023-04-24 09:21",8],["2023-04-24 09:22",8],["2023-04-24 09:23",6],["2023-04-24 09:24",1],["2023-04-24 09:25",1],["2023-04-24 09:26",8],["2023-04-24 09:27",15],["2023-04-24 09:28",3],["2023-04-24 09:30",16],["2023-04-24 09:32",7],["2023-04-24 09:33",7],["2023-04-24 09:35",1],["2023-04-24 09:36",8],["2023-04-24 09:37",4],["2023-04-24 09:39",5],["2023-04-24 09:40",2],["2023-04-24 09:41",12],["2023-04-24 09:43",2],["2023-04-24 09:44",20],["2023-04-24 09:45",7],["2023-04-24 09:46",2],["2023-04-24 09:47",4],["2023-04-24 09:48",151],["2023-04-24 09:49",3],["2023-04-24 09:50",9],["2023-04-24 09:51",6],["2023-04-24 09:52",11],["2023-04-24 09:53",12],["2023-04-24 09:54",2],["2023-04-24 09:55",10],["2023-04-24 09:56",2],["2023-04-24 09:57",3],["2023-04-24 09:58",4],["2023-04-24 10:00",6],["2023-04-24 10:01",8],["2023-04-24 10:02",4],["2023-04-24 10:04",2],["2023-04-24 10:05",5],["2023-04-24 10:06",2],["2023-04-24 10:07",9],["2023-04-24 10:08",8],["2023-04-24 10:09",2],["2023-04-24 10:10",5],["2023-04-24 10:11",6],["2023-04-24 10:12",2],["2023-04-24 10:13",1],["2023-04-24 10:14",3],["2023-04-24 10:16",8],["2023-04-24 10:17",11],["2023-04-24 10:18",1],["2023-04-24 10:19",7],["2023-04-24 10:20",6],["2023-04-24 10:22",1],["2023-04-24 10:23",7],["2023-04-24 10:24",1],["2023-04-24 10:25",11],["2023-04-24 10:26",9],["2023-04-24 10:27",7],["2023-04-24 10:28",3],["2023-04-24 10:29",3],["2023-04-24 10:30",3],["2023-04-24 10:31",63],["2023-04-24 10:33",21],["2023-04-24 10:34",3],["2023-04-24 10:35",69],["2023-04-24 10:36",235],["2023-04-24 10:37",30],["2023-04-24 10:38",16],["2023-04-24 10:39",18],["2023-04-24 10:40",5],["2023-04-24 10:41",3],["2023-04-24 10:42",3],["2023-04-24 10:43",5],["2023-04-24 10:44",1],["2023-04-24 10:45",26],["2023-04-24 10:46",6],["2023-04-24 10:47",4],["2023-04-24 10:49",7],["2023-04-24 10:50",2],["2023-04-24 10:51",6],["2023-04-24 10:52",3],["2023-04-24 10:53",2],["2023-04-24 10:54",8],["2023-04-24 10:55",10],["2023-04-24 10:56",30],["2023-04-24 10:57",5],["2023-04-24 10:59",5],["2023-04-24 11:00",4],["2023-04-24 11:01",4],["2023-04-24 11:02",10],["2023-04-24 11:03",11],["2023-04-24 11:04",3],["2023-04-24 11:05",2],["2023-04-24 11:06",3],["2023-04-24 11:08",3],["2023-04-24 11:09",17],["2023-04-24 11:10",5],["2023-04-24 11:12",18],["2023-04-24 11:13",2],["2023-04-24 11:14",7],["2023-04-24 11:15",6],["2023-04-24 11:16",29],["2023-04-24 11:17",22],["2023-04-24 11:19",1],["2023-04-24 11:20",11],["2023-04-24 11:24",1],["2023-04-24 11:25",5],["2023-04-24 11:26",5],["2023-04-24 11:28",2],["2023-04-24 11:29",3],["2023-04-24 11:30",3],["2023-04-24 11:31",1],["2023-04-24 11:32",5],["2023-04-24 11:33",1],["2023-04-24 11:34",2],["2023-04-24 11:35",5],["2023-04-24 11:37",1],["2023-04-24 11:38",3],["2023-04-24 11:39",2],["2023-04-24 11:40",7],["2023-04-24 11:41",2],["2023-04-24 11:43",5],["2023-04-24 11:44",2],["2023-04-24 11:45",1],["2023-04-24 11:46",6],["2023-04-24 11:47",3],["2023-04-24 11:48",2],["2023-04-24 11:49",27],["2023-04-24 11:50",3],["2023-04-24 11:51",6],["2023-04-24 11:52",5],["2023-04-24 11:53",1],["2023-04-24 11:54",2],["2023-04-24 11:55",4],["2023-04-24 11:56",2],["2023-04-24 11:58",5],["2023-04-24 11:59",2],["2023-04-24 12:01",5],["2023-04-24 12:02",2],["2023-04-24 12:03",3],["2023-04-24 12:04",3],["2023-04-24 12:05",5],["2023-04-24 12:06",7],["2023-04-24 12:07",2],["2023-04-24 12:09",22],["2023-04-24 12:10",4],["2023-04-24 12:11",2],["2023-04-24 12:12",5],["2023-04-24 12:13",5],["2023-04-24 12:14",3],["2023-04-24 12:15",3],["2023-04-24 12:18",5],["2023-04-24 12:19",1],["2023-04-24 12:21",14],["2023-04-24 12:22",2],["2023-04-24 12:24",3],["2023-04-24 12:26",2],["2023-04-24 12:27",9],["2023-04-24 12:30",1],["2023-04-24 12:31",12],["2023-04-24 12:32",1],["2023-04-24 12:34",2],["2023-04-24 12:39",5],["2023-04-24 12:40",1],["2023-04-24 12:42",3],["2023-04-24 12:43",3],["2023-04-24 12:45",3],["2023-04-24 12:46",4],["2023-04-24 12:47",10],["2023-04-24 12:48",7],["2023-04-24 12:49",10],["2023-04-24 12:50",9],["2023-04-24 12:51",3],["2023-04-24 12:52",40],["2023-04-24 12:53",18],["2023-04-24 12:54",11],["2023-04-24 12:55",9],["2023-04-24 12:56",4],["2023-04-24 12:57",8],["2023-04-24 13:00",9],["2023-04-24 13:01",1],["2023-04-24 13:02",1],["2023-04-24 13:04",15],["2023-04-24 13:06",11],["2023-04-24 13:07",15],["2023-04-24 13:08",5],["2023-04-24 13:09",8],["2023-04-24 13:10",8],["2023-04-24 13:11",26],["2023-04-24 13:12",4],["2023-04-24 13:13",19],["2023-04-24 13:14",7],["2023-04-24 13:15",9],["2023-04-24 13:16",39],["2023-04-24 13:17",3],["2023-04-24 13:18",31],["2023-04-24 13:19",3],["2023-04-24 13:20",50],["2023-04-24 13:21",5],["2023-04-24 13:22",26],["2023-04-24 13:23",31],["2023-04-24 13:24",10],["2023-04-24 13:30",92],["2023-04-24 14:30",10],["2023-04-24 13:15",1]],"avg_array1":[0,117.5,235],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:30"],["12:31"],["12:32"],["12:34"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["13:15"]]}