{"status":1,"pri":[["2025-12-12 09:00",9.38],["2025-12-12 09:01",9.39],["2025-12-12 09:02",9.39],["2025-12-12 09:03",9.39],["2025-12-12 09:04",9.39],["2025-12-12 09:05",9.39],["2025-12-12 09:09",9.38],["2025-12-12 09:10",9.38],["2025-12-12 09:11",9.38],["2025-12-12 09:12",9.39],["2025-12-12 09:14",9.38],["2025-12-12 09:16",9.39],["2025-12-12 09:19",9.39],["2025-12-12 09:20",9.4],["2025-12-12 09:21",9.39],["2025-12-12 09:22",9.4],["2025-12-12 09:23",9.4],["2025-12-12 09:24",9.4],["2025-12-12 09:25",9.4],["2025-12-12 09:26",9.41],["2025-12-12 09:27",9.41],["2025-12-12 09:28",9.41],["2025-12-12 09:29",9.41],["2025-12-12 09:35",9.4],["2025-12-12 09:36",9.4],["2025-12-12 09:38",9.41],["2025-12-12 09:44",9.41],["2025-12-12 09:45",9.41],["2025-12-12 09:46",9.41],["2025-12-12 09:48",9.41],["2025-12-12 09:50",9.41],["2025-12-12 09:52",9.41],["2025-12-12 09:53",9.41],["2025-12-12 09:54",9.41],["2025-12-12 09:55",9.41],["2025-12-12 09:56",9.41],["2025-12-12 09:57",9.41],["2025-12-12 09:58",9.41],["2025-12-12 09:59",9.42],["2025-12-12 10:07",9.41],["2025-12-12 10:13",9.4],["2025-12-12 10:14",9.4],["2025-12-12 10:15",9.4],["2025-12-12 10:16",9.41],["2025-12-12 10:23",9.41],["2025-12-12 10:26",9.41],["2025-12-12 10:29",9.41],["2025-12-12 10:30",9.41],["2025-12-12 10:31",9.42],["2025-12-12 10:43",9.41],["2025-12-12 10:46",9.41],["2025-12-12 10:47",9.41],["2025-12-12 10:50",9.41],["2025-12-12 10:51",9.41],["2025-12-12 10:52",9.41],["2025-12-12 10:55",9.41],["2025-12-12 10:56",9.41],["2025-12-12 10:57",9.41],["2025-12-12 10:59",9.41],["2025-12-12 11:00",9.41],["2025-12-12 11:01",9.41],["2025-12-12 11:03",9.41],["2025-12-12 11:05",9.4],["2025-12-12 11:06",9.4],["2025-12-12 11:09",9.41],["2025-12-12 11:10",9.4],["2025-12-12 11:15",9.39],["2025-12-12 11:16",9.39],["2025-12-12 11:17",9.39],["2025-12-12 11:18",9.38],["2025-12-12 11:21",9.38],["2025-12-12 11:23",9.38],["2025-12-12 11:24",9.38],["2025-12-12 11:36",9.38],["2025-12-12 11:40",9.38],["2025-12-12 11:57",9.37],["2025-12-12 11:59",9.37],["2025-12-12 12:02",9.37],["2025-12-12 12:06",9.37],["2025-12-12 12:14",9.37],["2025-12-12 12:17",9.37],["2025-12-12 12:19",9.37],["2025-12-12 12:22",9.37],["2025-12-12 12:28",9.37],["2025-12-12 12:37",9.36],["2025-12-12 12:41",9.36],["2025-12-12 12:43",9.36],["2025-12-12 12:44",9.36],["2025-12-12 12:46",9.36],["2025-12-12 12:47",9.36],["2025-12-12 12:50",9.36],["2025-12-12 12:52",9.36],["2025-12-12 12:53",9.36],["2025-12-12 12:55",9.36],["2025-12-12 12:56",9.36],["2025-12-12 12:58",9.37],["2025-12-12 12:59",9.36],["2025-12-12 13:04",9.36],["2025-12-12 13:06",9.36],["2025-12-12 13:08",9.36],["2025-12-12 13:12",9.36],["2025-12-12 13:13",9.36],["2025-12-12 13:14",9.36],["2025-12-12 13:18",9.36],["2025-12-12 13:20",9.36],["2025-12-12 13:21",9.36],["2025-12-12 13:23",9.36],["2025-12-12 13:24",9.37],["2025-12-12 13:30",9.36],["2025-12-12 14:30",9.36]],"qty":[["2025-12-12 09:00",25],["2025-12-12 09:01",64],["2025-12-12 09:02",20],["2025-12-12 09:03",8],["2025-12-12 09:04",20],["2025-12-12 09:05",1],["2025-12-12 09:09",3],["2025-12-12 09:10",3],["2025-12-12 09:11",29],["2025-12-12 09:12",1],["2025-12-12 09:14",20],["2025-12-12 09:16",77],["2025-12-12 09:19",10],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",4],["2025-12-12 09:23",1],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",94],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",17],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:38",186],["2025-12-12 09:44",20],["2025-12-12 09:45",3],["2025-12-12 09:46",5],["2025-12-12 09:48",10],["2025-12-12 09:50",3],["2025-12-12 09:52",25],["2025-12-12 09:53",3],["2025-12-12 09:54",23],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",40],["2025-12-12 09:58",80],["2025-12-12 09:59",161],["2025-12-12 10:07",6],["2025-12-12 10:13",158],["2025-12-12 10:14",6],["2025-12-12 10:15",10],["2025-12-12 10:16",53],["2025-12-12 10:23",29],["2025-12-12 10:26",53],["2025-12-12 10:29",100],["2025-12-12 10:30",10],["2025-12-12 10:31",194],["2025-12-12 10:43",7],["2025-12-12 10:46",3],["2025-12-12 10:47",6],["2025-12-12 10:50",3],["2025-12-12 10:51",2],["2025-12-12 10:52",5],["2025-12-12 10:55",1],["2025-12-12 10:56",20],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",50],["2025-12-12 11:01",1],["2025-12-12 11:03",10],["2025-12-12 11:05",10],["2025-12-12 11:06",4],["2025-12-12 11:09",2],["2025-12-12 11:10",3],["2025-12-12 11:15",2],["2025-12-12 11:16",10],["2025-12-12 11:17",42],["2025-12-12 11:18",5],["2025-12-12 11:21",6],["2025-12-12 11:23",20],["2025-12-12 11:24",2],["2025-12-12 11:36",1],["2025-12-12 11:40",1],["2025-12-12 11:57",47],["2025-12-12 11:59",2],["2025-12-12 12:02",1],["2025-12-12 12:06",5],["2025-12-12 12:14",5],["2025-12-12 12:17",10],["2025-12-12 12:19",12],["2025-12-12 12:22",1],["2025-12-12 12:28",9],["2025-12-12 12:37",10],["2025-12-12 12:41",25],["2025-12-12 12:43",27],["2025-12-12 12:44",25],["2025-12-12 12:46",1],["2025-12-12 12:47",5],["2025-12-12 12:50",6],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:55",14],["2025-12-12 12:56",10],["2025-12-12 12:58",5],["2025-12-12 12:59",11],["2025-12-12 13:04",3],["2025-12-12 13:06",20],["2025-12-12 13:08",2],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:18",5],["2025-12-12 13:20",5],["2025-12-12 13:21",5],["2025-12-12 13:23",5],["2025-12-12 13:24",2],["2025-12-12 13:30",67],["2025-12-12 14:30",67]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:35"],["09:36"],["09:38"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:07"],["10:13"],["10:14"],["10:15"],["10:16"],["10:23"],["10:26"],["10:29"],["10:30"],["10:31"],["10:43"],["10:46"],["10:47"],["10:50"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:03"],["11:05"],["11:06"],["11:09"],["11:10"],["11:15"],["11:16"],["11:17"],["11:18"],["11:21"],["11:23"],["11:24"],["11:36"],["11:40"],["11:57"],["11:59"],["12:02"],["12:06"],["12:14"],["12:17"],["12:19"],["12:22"],["12:28"],["12:37"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:50"],["12:52"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:04"],["13:06"],["13:08"],["13:12"],["13:13"],["13:14"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}