{"status":1,"pri":[["2025-12-12 09:00",56.5],["2025-12-12 09:01",56.1],["2025-12-12 09:02",56.6],["2025-12-12 09:03",56.5],["2025-12-12 09:04",56.7],["2025-12-12 09:05",56.6],["2025-12-12 09:06",56.5],["2025-12-12 09:07",56.5],["2025-12-12 09:08",57.2],["2025-12-12 09:09",57],["2025-12-12 09:10",56.9],["2025-12-12 09:11",56.7],["2025-12-12 09:12",56.7],["2025-12-12 09:13",56.7],["2025-12-12 09:15",56.8],["2025-12-12 09:16",56.8],["2025-12-12 09:17",56.9],["2025-12-12 09:18",57],["2025-12-12 09:19",56.8],["2025-12-12 09:20",56.8],["2025-12-12 09:21",56.9],["2025-12-12 09:22",56.8],["2025-12-12 09:23",56.9],["2025-12-12 09:24",56.9],["2025-12-12 09:25",57],["2025-12-12 09:26",56.9],["2025-12-12 09:27",56.8],["2025-12-12 09:28",56.6],["2025-12-12 09:30",56.4],["2025-12-12 09:31",56.3],["2025-12-12 09:32",56.2],["2025-12-12 09:33",56.6],["2025-12-12 09:34",56.5],["2025-12-12 09:35",56.5],["2025-12-12 09:36",56.5],["2025-12-12 09:37",56.5],["2025-12-12 09:38",56.5],["2025-12-12 09:40",56.5],["2025-12-12 09:41",56.5],["2025-12-12 09:44",56.5],["2025-12-12 09:47",56.3],["2025-12-12 09:48",56.1],["2025-12-12 09:49",56.1],["2025-12-12 09:50",56.1],["2025-12-12 09:53",56.3],["2025-12-12 09:55",56],["2025-12-12 09:56",56.1],["2025-12-12 09:57",56.1],["2025-12-12 09:58",56.2],["2025-12-12 09:59",56.3],["2025-12-12 10:00",56.7],["2025-12-12 10:01",56.8],["2025-12-12 10:02",56.8],["2025-12-12 10:03",56.7],["2025-12-12 10:04",56.7],["2025-12-12 10:05",56.6],["2025-12-12 10:06",56.6],["2025-12-12 10:07",56.4],["2025-12-12 10:08",56.4],["2025-12-12 10:09",56.5],["2025-12-12 10:10",56.9],["2025-12-12 10:12",56.8],["2025-12-12 10:13",56.8],["2025-12-12 10:17",56.5],["2025-12-12 10:19",56.7],["2025-12-12 10:20",56.8],["2025-12-12 10:22",56.8],["2025-12-12 10:23",56.8],["2025-12-12 10:24",56.7],["2025-12-12 10:26",56.7],["2025-12-12 10:28",56.6],["2025-12-12 10:29",56.6],["2025-12-12 10:30",56.7],["2025-12-12 10:31",56.8],["2025-12-12 10:32",56.8],["2025-12-12 10:33",56.8],["2025-12-12 10:37",56.5],["2025-12-12 10:38",56.5],["2025-12-12 10:40",56.5],["2025-12-12 10:43",56.6],["2025-12-12 10:50",56.5],["2025-12-12 10:56",56.5],["2025-12-12 10:57",56.5],["2025-12-12 10:59",56.5],["2025-12-12 11:00",56.5],["2025-12-12 11:01",56.6],["2025-12-12 11:02",56.6],["2025-12-12 11:03",56.6],["2025-12-12 11:04",56.6],["2025-12-12 11:05",56.6],["2025-12-12 11:06",56.7],["2025-12-12 11:07",56.7],["2025-12-12 11:08",56.7],["2025-12-12 11:11",56.7],["2025-12-12 11:12",56.8],["2025-12-12 11:13",56.8],["2025-12-12 11:14",56.9],["2025-12-12 11:15",56.8],["2025-12-12 11:17",56.8],["2025-12-12 11:18",56.7],["2025-12-12 11:19",56.7],["2025-12-12 11:20",56.7],["2025-12-12 11:21",56.7],["2025-12-12 11:24",56.7],["2025-12-12 11:26",56.7],["2025-12-12 11:29",56.9],["2025-12-12 11:30",56.9],["2025-12-12 11:31",57],["2025-12-12 11:32",56.8],["2025-12-12 11:33",56.8],["2025-12-12 11:35",56.9],["2025-12-12 11:40",56.9],["2025-12-12 11:41",56.7],["2025-12-12 11:42",56.7],["2025-12-12 11:45",56.7],["2025-12-12 11:47",56.7],["2025-12-12 11:51",56.6],["2025-12-12 11:52",56.6],["2025-12-12 11:53",56.7],["2025-12-12 11:54",56.6],["2025-12-12 11:55",56.7],["2025-12-12 12:01",56.6],["2025-12-12 12:04",56.8],["2025-12-12 12:05",56.7],["2025-12-12 12:07",56.7],["2025-12-12 12:13",56.6],["2025-12-12 12:14",56.5],["2025-12-12 12:16",56.5],["2025-12-12 12:17",56.5],["2025-12-12 12:19",56.4],["2025-12-12 12:20",56.4],["2025-12-12 12:21",56.2],["2025-12-12 12:22",56.5],["2025-12-12 12:23",56.5],["2025-12-12 12:30",56.5],["2025-12-12 12:32",56.6],["2025-12-12 12:34",56.6],["2025-12-12 12:35",56.7],["2025-12-12 12:36",56.6],["2025-12-12 12:39",56.6],["2025-12-12 12:40",56.7],["2025-12-12 12:41",56.7],["2025-12-12 12:42",56.7],["2025-12-12 12:44",56.9],["2025-12-12 12:45",56.7],["2025-12-12 12:46",56.6],["2025-12-12 12:47",56.4],["2025-12-12 12:52",56.4],["2025-12-12 12:54",56.6],["2025-12-12 12:55",56.5],["2025-12-12 12:57",56.3],["2025-12-12 12:58",56.8],["2025-12-12 13:04",56.7],["2025-12-12 13:05",56.8],["2025-12-12 13:06",56.7],["2025-12-12 13:10",56.6],["2025-12-12 13:11",56.6],["2025-12-12 13:13",56.7],["2025-12-12 13:15",56.7],["2025-12-12 13:17",56.7],["2025-12-12 13:20",56.8],["2025-12-12 13:22",56.7],["2025-12-12 13:23",56.7],["2025-12-12 13:24",56.7],["2025-12-12 13:30",56.6],["2025-12-12 14:30",56.6]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",6],["2025-12-12 09:13",11],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:30",6],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",4],["2025-12-12 09:36",4],["2025-12-12 09:37",5],["2025-12-12 09:38",6],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:44",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",5],["2025-12-12 09:53",1],["2025-12-12 09:55",15],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",13],["2025-12-12 10:00",1],["2025-12-12 10:01",11],["2025-12-12 10:02",3],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",9],["2025-12-12 10:07",1],["2025-12-12 10:08",5],["2025-12-12 10:09",5],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",9],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:50",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:59",3],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",6],["2025-12-12 11:07",4],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:17",8],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:24",1],["2025-12-12 11:26",4],["2025-12-12 11:29",26],["2025-12-12 11:30",1],["2025-12-12 11:31",7],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:47",5],["2025-12-12 11:51",5],["2025-12-12 11:52",4],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",4],["2025-12-12 12:19",1],["2025-12-12 12:20",10],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",4],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:39",3],["2025-12-12 12:40",10],["2025-12-12 12:41",14],["2025-12-12 12:42",10],["2025-12-12 12:44",18],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:47",16],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",4],["2025-12-12 12:58",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",8],["2025-12-12 13:15",10],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",182],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:44"],["09:47"],["09:48"],["09:49"],["09:50"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:37"],["10:38"],["10:40"],["10:43"],["10:50"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:26"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:40"],["11:41"],["11:42"],["11:45"],["11:47"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["12:01"],["12:04"],["12:05"],["12:07"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:04"],["13:05"],["13:06"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}