{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",26.7],["2025-12-12 09:01",26.75],["2025-12-12 09:02",26.7],["2025-12-12 09:03",26.7],["2025-12-12 09:04",26.8],["2025-12-12 09:05",26.75],["2025-12-12 09:06",26.85],["2025-12-12 09:08",26.75],["2025-12-12 09:10",26.9],["2025-12-12 09:11",26.95],["2025-12-12 09:12",26.9],["2025-12-12 09:13",26.95],["2025-12-12 09:14",26.95],["2025-12-12 09:15",27],["2025-12-12 09:16",26.95],["2025-12-12 09:17",27],["2025-12-12 09:18",27.05],["2025-12-12 09:19",27.15],["2025-12-12 09:20",27.15],["2025-12-12 09:21",27.1],["2025-12-12 09:22",27.1],["2025-12-12 09:23",26.9],["2025-12-12 09:24",27.05],["2025-12-12 09:25",26.9],["2025-12-12 09:26",27.1],["2025-12-12 09:27",27.25],["2025-12-12 09:28",27.05],["2025-12-12 09:29",27.05],["2025-12-12 09:30",26.85],["2025-12-12 09:31",26.9],["2025-12-12 09:33",27.05],["2025-12-12 09:34",26.9],["2025-12-12 09:35",26.9],["2025-12-12 09:36",26.9],["2025-12-12 09:37",27],["2025-12-12 09:39",27],["2025-12-12 09:40",26.9],["2025-12-12 09:41",26.9],["2025-12-12 09:42",26.9],["2025-12-12 09:49",26.7],["2025-12-12 10:07",26.8],["2025-12-12 10:19",26.8],["2025-12-12 10:21",26.8],["2025-12-12 10:32",26.85],["2025-12-12 10:35",26.8],["2025-12-12 10:48",26.9],["2025-12-12 10:55",26.9],["2025-12-12 11:05",26.85],["2025-12-12 11:12",26.9],["2025-12-12 11:16",26.9],["2025-12-12 11:19",26.9],["2025-12-12 11:22",26.9],["2025-12-12 11:29",26.85],["2025-12-12 11:31",26.85],["2025-12-12 11:33",26.75],["2025-12-12 11:43",26.75],["2025-12-12 11:45",26.85],["2025-12-12 12:00",26.85],["2025-12-12 12:09",26.85],["2025-12-12 12:11",26.9],["2025-12-12 12:14",26.8],["2025-12-12 12:16",26.9],["2025-12-12 12:19",26.85],["2025-12-12 12:21",26.85],["2025-12-12 12:25",26.85],["2025-12-12 12:26",26.85],["2025-12-12 12:32",26.85],["2025-12-12 12:35",26.85],["2025-12-12 12:38",26.8],["2025-12-12 12:40",26.85],["2025-12-12 12:41",26.9],["2025-12-12 12:42",26.9],["2025-12-12 12:43",26.9],["2025-12-12 12:45",26.9],["2025-12-12 12:46",26.9],["2025-12-12 12:51",26.9],["2025-12-12 12:52",27],["2025-12-12 12:54",27.05],["2025-12-12 12:57",27.1],["2025-12-12 12:58",27.15],["2025-12-12 13:00",27.1],["2025-12-12 13:04",27.2],["2025-12-12 13:05",27.25],["2025-12-12 13:07",27.3],["2025-12-12 13:08",27.3],["2025-12-12 13:09",27.35],["2025-12-12 13:12",27.3],["2025-12-12 13:13",27.2],["2025-12-12 13:17",27.15],["2025-12-12 13:19",27],["2025-12-12 13:21",27.15],["2025-12-12 13:30",26.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:08",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:33",3],["2025-12-12 09:34",3],["2025-12-12 09:35",3],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:49",1],["2025-12-12 10:07",1],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:32",1],["2025-12-12 10:35",2],["2025-12-12 10:48",1],["2025-12-12 10:55",1],["2025-12-12 11:05",1],["2025-12-12 11:12",1],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:33",6],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 12:00",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:14",3],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:25",9],["2025-12-12 12:26",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:51",1],["2025-12-12 12:52",6],["2025-12-12 12:54",1],["2025-12-12 12:57",13],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:04",3],["2025-12-12 13:05",13],["2025-12-12 13:07",5],["2025-12-12 13:08",9],["2025-12-12 13:09",6],["2025-12-12 13:12",3],["2025-12-12 13:13",2],["2025-12-12 13:17",2],["2025-12-12 13:19",44],["2025-12-12 13:21",1],["2025-12-12 13:30",52]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:49"],["10:07"],["10:19"],["10:21"],["10:32"],["10:35"],["10:48"],["10:55"],["11:05"],["11:12"],["11:16"],["11:19"],["11:22"],["11:29"],["11:31"],["11:33"],["11:43"],["11:45"],["12:00"],["12:09"],["12:11"],["12:14"],["12:16"],["12:19"],["12:21"],["12:25"],["12:26"],["12:32"],["12:35"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:51"],["12:52"],["12:54"],["12:57"],["12:58"],["13:00"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:17"],["13:19"],["13:21"],["13:30"]]}