{"status":1,"pri":[["2025-12-12 09:00",249.5],["2025-12-12 09:01",248.5],["2025-12-12 09:02",249],["2025-12-12 09:03",249],["2025-12-12 09:04",249],["2025-12-12 09:05",248],["2025-12-12 09:06",247],["2025-12-12 09:07",247],["2025-12-12 09:08",246],["2025-12-12 09:09",246],["2025-12-12 09:10",246.5],["2025-12-12 09:11",246.5],["2025-12-12 09:12",246.5],["2025-12-12 09:13",246.5],["2025-12-12 09:14",247],["2025-12-12 09:15",246],["2025-12-12 09:16",245.5],["2025-12-12 09:17",245.5],["2025-12-12 09:18",245.5],["2025-12-12 09:19",245.5],["2025-12-12 09:20",246],["2025-12-12 09:21",246.5],["2025-12-12 09:22",246.5],["2025-12-12 09:23",246.5],["2025-12-12 09:24",247],["2025-12-12 09:25",246.5],["2025-12-12 09:26",246.5],["2025-12-12 09:27",246.5],["2025-12-12 09:28",246.5],["2025-12-12 09:29",250.5],["2025-12-12 09:30",250.5],["2025-12-12 09:31",250.5],["2025-12-12 09:32",250],["2025-12-12 09:33",250],["2025-12-12 09:34",251],["2025-12-12 09:35",253],["2025-12-12 09:36",252],["2025-12-12 09:37",251.5],["2025-12-12 09:38",251],["2025-12-12 09:39",250.5],["2025-12-12 09:40",250],["2025-12-12 09:41",250],["2025-12-12 09:42",249],["2025-12-12 09:43",249],["2025-12-12 09:44",250],["2025-12-12 09:45",249],["2025-12-12 09:47",249],["2025-12-12 09:49",249],["2025-12-12 09:50",249],["2025-12-12 09:51",249],["2025-12-12 09:53",249],["2025-12-12 09:56",249],["2025-12-12 09:57",248.5],["2025-12-12 09:58",248.5],["2025-12-12 09:59",248.5],["2025-12-12 10:05",248.5],["2025-12-12 10:07",248.5],["2025-12-12 10:08",248.5],["2025-12-12 10:10",248.5],["2025-12-12 10:12",249],["2025-12-12 10:15",249],["2025-12-12 10:16",249],["2025-12-12 10:17",249],["2025-12-12 10:20",249.5],["2025-12-12 10:23",249.5],["2025-12-12 10:24",249.5],["2025-12-12 10:25",249.5],["2025-12-12 10:27",249],["2025-12-12 10:28",249],["2025-12-12 10:29",249.5],["2025-12-12 10:30",249],["2025-12-12 10:32",249],["2025-12-12 10:33",249],["2025-12-12 10:36",249.5],["2025-12-12 10:37",249.5],["2025-12-12 10:43",249.5],["2025-12-12 10:47",249.5],["2025-12-12 10:50",249],["2025-12-12 10:51",249.5],["2025-12-12 10:53",249.5],["2025-12-12 10:59",249],["2025-12-12 11:00",249],["2025-12-12 11:03",248.5],["2025-12-12 11:04",247.5],["2025-12-12 11:05",247.5],["2025-12-12 11:06",248.5],["2025-12-12 11:09",248],["2025-12-12 11:16",247.5],["2025-12-12 11:19",247.5],["2025-12-12 11:20",247.5],["2025-12-12 11:22",247.5],["2025-12-12 11:23",247.5],["2025-12-12 11:27",247.5],["2025-12-12 11:28",247.5],["2025-12-12 11:31",247.5],["2025-12-12 11:37",247.5],["2025-12-12 11:43",247],["2025-12-12 11:44",247],["2025-12-12 11:45",247],["2025-12-12 11:47",247.5],["2025-12-12 11:49",247.5],["2025-12-12 11:51",247.5],["2025-12-12 11:53",247.5],["2025-12-12 12:04",246.5],["2025-12-12 12:05",247],["2025-12-12 12:08",247],["2025-12-12 12:09",247],["2025-12-12 12:10",247],["2025-12-12 12:11",246.5],["2025-12-12 12:14",247],["2025-12-12 12:18",247],["2025-12-12 12:25",247],["2025-12-12 12:27",247],["2025-12-12 12:29",246.5],["2025-12-12 12:34",246.5],["2025-12-12 12:37",247],["2025-12-12 12:40",247],["2025-12-12 12:42",247],["2025-12-12 12:45",247],["2025-12-12 12:47",247],["2025-12-12 12:49",247],["2025-12-12 12:51",247],["2025-12-12 12:52",247],["2025-12-12 12:53",246.5],["2025-12-12 12:55",246.5],["2025-12-12 12:56",246.5],["2025-12-12 13:00",246.5],["2025-12-12 13:03",247],["2025-12-12 13:05",247],["2025-12-12 13:06",247],["2025-12-12 13:10",247],["2025-12-12 13:11",247],["2025-12-12 13:13",247.5],["2025-12-12 13:15",247.5],["2025-12-12 13:16",247.5],["2025-12-12 13:18",247.5],["2025-12-12 13:21",247],["2025-12-12 13:23",247],["2025-12-12 13:24",248],["2025-12-12 13:30",247.5],["2025-12-12 14:30",247.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",11],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:49",4],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:12",4],["2025-12-12 10:15",4],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:20",4],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:43",1],["2025-12-12 10:47",1],["2025-12-12 10:50",9],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:59",1],["2025-12-12 11:00",5],["2025-12-12 11:03",4],["2025-12-12 11:04",7],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:16",1],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:31",1],["2025-12-12 11:37",2],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:18",1],["2025-12-12 12:25",1],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",2],["2025-12-12 12:52",6],["2025-12-12 12:53",1],["2025-12-12 12:55",5],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:03",8],["2025-12-12 13:05",5],["2025-12-12 13:06",1],["2025-12-12 13:10",3],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",22],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:05"],["10:07"],["10:08"],["10:10"],["10:12"],["10:15"],["10:16"],["10:17"],["10:20"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:36"],["10:37"],["10:43"],["10:47"],["10:50"],["10:51"],["10:53"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:16"],["11:19"],["11:20"],["11:22"],["11:23"],["11:27"],["11:28"],["11:31"],["11:37"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:51"],["11:53"],["12:04"],["12:05"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:18"],["12:25"],["12:27"],["12:29"],["12:34"],["12:37"],["12:40"],["12:42"],["12:45"],["12:47"],["12:49"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["13:00"],["13:03"],["13:05"],["13:06"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}