{"status":1,"pri":[["2025-12-12 09:00",39.5],["2025-12-12 09:01",39.8],["2025-12-12 09:03",40],["2025-12-12 09:04",40.15],["2025-12-12 09:05",40.2],["2025-12-12 09:06",40.25],["2025-12-12 09:07",40.1],["2025-12-12 09:08",40],["2025-12-12 09:09",40],["2025-12-12 09:10",40],["2025-12-12 09:11",40],["2025-12-12 09:12",40.1],["2025-12-12 09:14",40],["2025-12-12 09:15",40.2],["2025-12-12 09:16",40.35],["2025-12-12 09:17",40.6],["2025-12-12 09:18",40.8],["2025-12-12 09:19",41.45],["2025-12-12 09:20",41.2],["2025-12-12 09:21",41.1],["2025-12-12 09:22",41.05],["2025-12-12 09:23",41.1],["2025-12-12 09:24",41.05],["2025-12-12 09:25",41.1],["2025-12-12 09:26",40.9],["2025-12-12 09:27",40.9],["2025-12-12 09:28",40.8],["2025-12-12 09:29",40.8],["2025-12-12 09:30",40.75],["2025-12-12 09:31",40.7],["2025-12-12 09:32",40.7],["2025-12-12 09:33",40.7],["2025-12-12 09:34",40.65],["2025-12-12 09:35",40.55],["2025-12-12 09:36",40.45],["2025-12-12 09:37",40.55],["2025-12-12 09:38",40.6],["2025-12-12 09:39",40.5],["2025-12-12 09:40",40.5],["2025-12-12 09:41",40.4],["2025-12-12 09:43",40.4],["2025-12-12 09:44",40.45],["2025-12-12 09:45",40.5],["2025-12-12 09:46",40.5],["2025-12-12 09:48",40.5],["2025-12-12 09:49",40.6],["2025-12-12 09:50",40.65],["2025-12-12 09:51",40.7],["2025-12-12 09:52",40.85],["2025-12-12 09:53",41.05],["2025-12-12 09:54",41.15],["2025-12-12 09:55",41.1],["2025-12-12 09:56",41.05],["2025-12-12 09:57",41],["2025-12-12 09:58",41],["2025-12-12 09:59",41.05],["2025-12-12 10:01",41],["2025-12-12 10:02",41],["2025-12-12 10:03",41],["2025-12-12 10:04",41],["2025-12-12 10:05",41],["2025-12-12 10:07",40.8],["2025-12-12 10:08",40.8],["2025-12-12 10:09",40.8],["2025-12-12 10:10",41.05],["2025-12-12 10:11",41.1],["2025-12-12 10:12",41.2],["2025-12-12 10:13",41.25],["2025-12-12 10:14",41.4],["2025-12-12 10:15",41.3],["2025-12-12 10:16",41.4],["2025-12-12 10:17",41.8],["2025-12-12 10:18",41.8],["2025-12-12 10:19",41.5],["2025-12-12 10:20",41.5],["2025-12-12 10:21",41.55],["2025-12-12 10:22",41.5],["2025-12-12 10:23",41.4],["2025-12-12 10:24",41.35],["2025-12-12 10:25",41.3],["2025-12-12 10:26",41.05],["2025-12-12 10:30",41],["2025-12-12 10:32",41.1],["2025-12-12 10:33",41.4],["2025-12-12 10:34",41.4],["2025-12-12 10:35",41.45],["2025-12-12 10:36",41.55],["2025-12-12 10:37",41.6],["2025-12-12 10:38",41.65],["2025-12-12 10:39",41.65],["2025-12-12 10:40",41.55],["2025-12-12 10:41",41.95],["2025-12-12 10:42",42],["2025-12-12 10:43",42],["2025-12-12 10:44",42.2],["2025-12-12 10:45",42.15],["2025-12-12 10:46",42],["2025-12-12 10:47",41.95],["2025-12-12 10:48",41.85],["2025-12-12 10:49",41.8],["2025-12-12 10:51",41.65],["2025-12-12 10:52",41.5],["2025-12-12 10:53",41.55],["2025-12-12 10:55",41.7],["2025-12-12 10:56",41.55],["2025-12-12 10:57",41.5],["2025-12-12 10:58",40.95],["2025-12-12 10:59",41.05],["2025-12-12 11:00",41.1],["2025-12-12 11:01",41.05],["2025-12-12 11:02",41.15],["2025-12-12 11:03",41.2],["2025-12-12 11:05",41.5],["2025-12-12 11:06",41.5],["2025-12-12 11:07",41.5],["2025-12-12 11:08",41.6],["2025-12-12 11:09",41.6],["2025-12-12 11:10",41.55],["2025-12-12 11:12",41.35],["2025-12-12 11:13",41.55],["2025-12-12 11:15",41.1],["2025-12-12 11:16",41.35],["2025-12-12 11:17",41.15],["2025-12-12 11:18",41.2],["2025-12-12 11:19",41.25],["2025-12-12 11:20",41.25],["2025-12-12 11:21",41.2],["2025-12-12 11:22",41.15],["2025-12-12 11:23",40.95],["2025-12-12 11:24",40.85],["2025-12-12 11:25",40.85],["2025-12-12 11:27",40.95],["2025-12-12 11:31",40.95],["2025-12-12 11:33",40.95],["2025-12-12 11:38",40.95],["2025-12-12 11:43",41],["2025-12-12 11:45",41],["2025-12-12 11:46",41],["2025-12-12 11:47",41],["2025-12-12 11:49",41],["2025-12-12 11:51",41],["2025-12-12 11:52",41],["2025-12-12 11:53",41],["2025-12-12 11:54",41],["2025-12-12 11:57",40.95],["2025-12-12 11:58",40.95],["2025-12-12 11:59",41],["2025-12-12 12:03",41],["2025-12-12 12:04",40.95],["2025-12-12 12:06",40.9],["2025-12-12 12:07",40.85],["2025-12-12 12:08",40.8],["2025-12-12 12:09",40.7],["2025-12-12 12:10",40.7],["2025-12-12 12:13",40.65],["2025-12-12 12:14",40.65],["2025-12-12 12:15",40.6],["2025-12-12 12:16",40.6],["2025-12-12 12:17",40.6],["2025-12-12 12:21",40.6],["2025-12-12 12:23",40.55],["2025-12-12 12:25",40.6],["2025-12-12 12:33",40.65],["2025-12-12 12:35",40.6],["2025-12-12 12:36",40.6],["2025-12-12 12:38",40.65],["2025-12-12 12:40",40.65],["2025-12-12 12:46",40.65],["2025-12-12 12:48",41],["2025-12-12 12:51",40.8],["2025-12-12 12:54",41],["2025-12-12 12:55",41],["2025-12-12 12:56",40.95],["2025-12-12 12:58",40.9],["2025-12-12 12:59",40.8],["2025-12-12 13:01",40.7],["2025-12-12 13:04",40.7],["2025-12-12 13:07",40.7],["2025-12-12 13:08",40.75],["2025-12-12 13:10",40.8],["2025-12-12 13:11",40.8],["2025-12-12 13:13",40.8],["2025-12-12 13:14",40.95],["2025-12-12 13:17",40.8],["2025-12-12 13:18",40.8],["2025-12-12 13:19",40.9],["2025-12-12 13:21",40.9],["2025-12-12 13:23",40.85],["2025-12-12 13:24",40.9],["2025-12-12 13:30",40.85],["2025-12-12 14:30",40.85]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:03",2],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",7],["2025-12-12 09:15",6],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",10],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",4],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",2],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:01",4],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",4],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:17",4],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",13],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",5],["2025-12-12 10:42",4],["2025-12-12 10:43",14],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",2],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",18],["2025-12-12 10:58",3],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",5],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:31",5],["2025-12-12 11:33",1],["2025-12-12 11:38",1],["2025-12-12 11:43",5],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:03",2],["2025-12-12 12:04",3],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:09",5],["2025-12-12 12:10",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",4],["2025-12-12 12:21",6],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:33",1],["2025-12-12 12:35",2],["2025-12-12 12:36",2],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:51",3],["2025-12-12 12:54",5],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",2],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:04",3],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",5],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",58],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:31"],["11:33"],["11:38"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:21"],["12:23"],["12:25"],["12:33"],["12:35"],["12:36"],["12:38"],["12:40"],["12:46"],["12:48"],["12:51"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}