{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",10.95],["2025-12-12 09:01",11],["2025-12-12 09:02",11.05],["2025-12-12 09:03",11.05],["2025-12-12 09:04",11.05],["2025-12-12 09:05",11.05],["2025-12-12 09:06",11.05],["2025-12-12 09:07",11.05],["2025-12-12 09:08",11.05],["2025-12-12 09:09",11.1],["2025-12-12 09:10",11.1],["2025-12-12 09:11",11.15],["2025-12-12 09:12",11.2],["2025-12-12 09:13",11.15],["2025-12-12 09:14",11.15],["2025-12-12 09:15",11.1],["2025-12-12 09:16",11.1],["2025-12-12 09:17",11.1],["2025-12-12 09:21",11.1],["2025-12-12 09:22",11.05],["2025-12-12 09:23",11.05],["2025-12-12 09:24",11.05],["2025-12-12 09:25",11.1],["2025-12-12 09:26",11.1],["2025-12-12 09:27",11.05],["2025-12-12 09:30",11],["2025-12-12 09:31",11],["2025-12-12 09:32",11],["2025-12-12 09:33",11.05],["2025-12-12 09:35",11],["2025-12-12 09:39",11],["2025-12-12 09:40",11.05],["2025-12-12 09:41",11.05],["2025-12-12 09:45",11.05],["2025-12-12 09:48",11],["2025-12-12 09:50",11],["2025-12-12 09:52",10.95],["2025-12-12 09:53",10.95],["2025-12-12 09:54",10.95],["2025-12-12 09:55",10.95],["2025-12-12 09:57",10.95],["2025-12-12 09:58",10.95],["2025-12-12 09:59",10.95],["2025-12-12 10:00",10.9],["2025-12-12 10:02",10.95],["2025-12-12 10:04",10.95],["2025-12-12 10:06",10.9],["2025-12-12 10:07",10.95],["2025-12-12 10:08",10.95],["2025-12-12 10:09",10.9],["2025-12-12 10:14",10.9],["2025-12-12 10:15",10.9],["2025-12-12 10:18",10.9],["2025-12-12 10:19",10.9],["2025-12-12 10:20",10.9],["2025-12-12 10:35",10.95],["2025-12-12 10:37",10.9],["2025-12-12 10:38",10.9],["2025-12-12 10:39",10.9],["2025-12-12 10:40",10.85],["2025-12-12 10:41",10.85],["2025-12-12 10:42",10.8],["2025-12-12 10:43",10.8],["2025-12-12 10:44",10.85],["2025-12-12 10:45",10.85],["2025-12-12 10:46",10.85],["2025-12-12 10:47",10.85],["2025-12-12 10:50",10.85],["2025-12-12 10:51",10.85],["2025-12-12 10:53",10.85],["2025-12-12 10:57",10.8],["2025-12-12 10:58",10.8],["2025-12-12 10:59",10.8],["2025-12-12 11:00",10.75],["2025-12-12 11:06",10.75],["2025-12-12 11:08",10.75],["2025-12-12 11:09",10.75],["2025-12-12 11:10",10.8],["2025-12-12 11:11",10.75],["2025-12-12 11:13",10.75],["2025-12-12 11:15",10.8],["2025-12-12 11:17",10.75],["2025-12-12 11:18",10.75],["2025-12-12 11:19",10.75],["2025-12-12 11:20",10.75],["2025-12-12 11:21",10.75],["2025-12-12 11:22",10.75],["2025-12-12 11:25",10.75],["2025-12-12 11:27",10.7],["2025-12-12 11:28",10.75],["2025-12-12 11:30",10.75],["2025-12-12 11:32",10.75],["2025-12-12 11:35",10.7],["2025-12-12 11:39",10.7],["2025-12-12 11:42",10.75],["2025-12-12 11:43",10.7],["2025-12-12 11:48",10.75],["2025-12-12 11:51",10.7],["2025-12-12 11:55",10.75],["2025-12-12 11:56",10.75],["2025-12-12 12:00",10.75],["2025-12-12 12:01",10.7],["2025-12-12 12:02",10.75],["2025-12-12 12:07",10.75],["2025-12-12 12:17",10.7],["2025-12-12 12:19",10.75],["2025-12-12 12:28",10.7],["2025-12-12 12:30",10.7],["2025-12-12 12:32",10.7],["2025-12-12 12:34",10.75],["2025-12-12 12:36",10.75],["2025-12-12 12:37",10.75],["2025-12-12 12:39",10.75],["2025-12-12 12:40",10.75],["2025-12-12 12:44",10.75],["2025-12-12 12:45",10.75],["2025-12-12 12:47",10.75],["2025-12-12 12:50",10.75],["2025-12-12 12:51",10.75],["2025-12-12 12:55",10.75],["2025-12-12 12:58",10.7],["2025-12-12 12:59",10.75],["2025-12-12 13:01",10.75],["2025-12-12 13:09",10.7],["2025-12-12 13:10",10.7],["2025-12-12 13:13",10.7],["2025-12-12 13:14",10.75],["2025-12-12 13:18",10.75],["2025-12-12 13:20",10.75],["2025-12-12 13:23",10.7],["2025-12-12 13:24",10.7],["2025-12-12 13:30",10.65]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",13],["2025-12-12 09:01",1],["2025-12-12 09:02",33],["2025-12-12 09:03",4],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",22],["2025-12-12 09:09",1],["2025-12-12 09:10",8],["2025-12-12 09:11",1],["2025-12-12 09:12",11],["2025-12-12 09:13",5],["2025-12-12 09:14",23],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:21",3],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:26",1],["2025-12-12 09:27",13],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:39",1],["2025-12-12 09:40",31],["2025-12-12 09:41",2],["2025-12-12 09:45",2],["2025-12-12 09:48",49],["2025-12-12 09:50",5],["2025-12-12 09:52",2],["2025-12-12 09:53",10],["2025-12-12 09:54",8],["2025-12-12 09:55",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",6],["2025-12-12 10:00",3],["2025-12-12 10:02",4],["2025-12-12 10:04",8],["2025-12-12 10:06",6],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:18",2],["2025-12-12 10:19",6],["2025-12-12 10:20",2],["2025-12-12 10:35",3],["2025-12-12 10:37",78],["2025-12-12 10:38",4],["2025-12-12 10:39",1],["2025-12-12 10:40",17],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:43",5],["2025-12-12 10:44",1],["2025-12-12 10:45",13],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:57",102],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:06",10],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",2],["2025-12-12 11:13",50],["2025-12-12 11:15",3],["2025-12-12 11:17",45],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:25",40],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:32",10],["2025-12-12 11:35",2],["2025-12-12 11:39",10],["2025-12-12 11:42",3],["2025-12-12 11:43",11],["2025-12-12 11:48",1],["2025-12-12 11:51",5],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 12:00",3],["2025-12-12 12:01",9],["2025-12-12 12:02",20],["2025-12-12 12:07",1],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",2],["2025-12-12 12:36",2],["2025-12-12 12:37",6],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:44",11],["2025-12-12 12:45",2],["2025-12-12 12:47",3],["2025-12-12 12:50",3],["2025-12-12 12:51",1],["2025-12-12 12:55",2],["2025-12-12 12:58",10],["2025-12-12 12:59",2],["2025-12-12 13:01",2],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:13",2],["2025-12-12 13:14",5],["2025-12-12 13:18",4],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",176]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:39"],["09:40"],["09:41"],["09:45"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:14"],["10:15"],["10:18"],["10:19"],["10:20"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:51"],["10:53"],["10:57"],["10:58"],["10:59"],["11:00"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:27"],["11:28"],["11:30"],["11:32"],["11:35"],["11:39"],["11:42"],["11:43"],["11:48"],["11:51"],["11:55"],["11:56"],["12:00"],["12:01"],["12:02"],["12:07"],["12:17"],["12:19"],["12:28"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:39"],["12:40"],["12:44"],["12:45"],["12:47"],["12:50"],["12:51"],["12:55"],["12:58"],["12:59"],["13:01"],["13:09"],["13:10"],["13:13"],["13:14"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}