{"status":1,"pri":[["2025-12-12 09:00",17.75],["2025-12-12 09:02",17.75],["2025-12-12 09:03",17.75],["2025-12-12 09:04",17.7],["2025-12-12 09:05",17.7],["2025-12-12 09:06",17.75],["2025-12-12 09:07",17.7],["2025-12-12 09:08",17.7],["2025-12-12 09:09",17.85],["2025-12-12 09:10",17.95],["2025-12-12 09:11",18],["2025-12-12 09:12",18.05],["2025-12-12 09:13",18.05],["2025-12-12 09:14",18.05],["2025-12-12 09:15",18],["2025-12-12 09:16",18.05],["2025-12-12 09:17",18.05],["2025-12-12 09:18",17.95],["2025-12-12 09:19",17.95],["2025-12-12 09:20",17.95],["2025-12-12 09:21",18.05],["2025-12-12 09:22",18.1],["2025-12-12 09:23",18.1],["2025-12-12 09:24",18.05],["2025-12-12 09:27",18],["2025-12-12 09:28",18],["2025-12-12 09:29",18],["2025-12-12 09:30",18],["2025-12-12 09:31",18.15],["2025-12-12 09:32",18.1],["2025-12-12 09:33",18.1],["2025-12-12 09:34",18.2],["2025-12-12 09:35",18.3],["2025-12-12 09:36",18.25],["2025-12-12 09:37",18.2],["2025-12-12 09:38",18.1],["2025-12-12 09:39",18.2],["2025-12-12 09:40",18.2],["2025-12-12 09:41",18.15],["2025-12-12 09:42",18.2],["2025-12-12 09:43",18.2],["2025-12-12 09:45",18.2],["2025-12-12 09:46",18.15],["2025-12-12 09:47",18.15],["2025-12-12 09:48",18.1],["2025-12-12 09:49",18.1],["2025-12-12 09:50",18.1],["2025-12-12 09:52",18.1],["2025-12-12 09:53",18.05],["2025-12-12 09:54",18.1],["2025-12-12 09:56",18.05],["2025-12-12 09:57",18.05],["2025-12-12 10:00",18.05],["2025-12-12 10:03",18],["2025-12-12 10:04",17.95],["2025-12-12 10:05",17.95],["2025-12-12 10:06",17.95],["2025-12-12 10:08",17.95],["2025-12-12 10:09",18],["2025-12-12 10:10",18],["2025-12-12 10:11",17.95],["2025-12-12 10:12",18],["2025-12-12 10:14",17.95],["2025-12-12 10:18",17.95],["2025-12-12 10:19",17.95],["2025-12-12 10:20",18],["2025-12-12 10:21",17.95],["2025-12-12 10:22",17.95],["2025-12-12 10:24",17.95],["2025-12-12 10:26",17.9],["2025-12-12 10:27",17.9],["2025-12-12 10:28",17.9],["2025-12-12 10:30",17.9],["2025-12-12 10:31",17.85],["2025-12-12 10:32",17.95],["2025-12-12 10:35",17.9],["2025-12-12 10:36",17.9],["2025-12-12 10:37",17.9],["2025-12-12 10:39",17.9],["2025-12-12 10:42",17.9],["2025-12-12 10:46",17.9],["2025-12-12 10:47",17.85],["2025-12-12 10:48",17.9],["2025-12-12 10:50",17.9],["2025-12-12 10:51",17.9],["2025-12-12 10:54",17.85],["2025-12-12 10:56",17.85],["2025-12-12 11:00",17.85],["2025-12-12 11:02",17.9],["2025-12-12 11:03",17.9],["2025-12-12 11:05",17.85],["2025-12-12 11:11",17.85],["2025-12-12 11:12",17.9],["2025-12-12 11:15",17.9],["2025-12-12 11:17",17.9],["2025-12-12 11:19",17.9],["2025-12-12 11:22",17.85],["2025-12-12 11:24",17.85],["2025-12-12 11:26",17.8],["2025-12-12 11:30",17.8],["2025-12-12 11:33",17.8],["2025-12-12 11:37",17.85],["2025-12-12 11:42",17.8],["2025-12-12 11:43",17.8],["2025-12-12 11:45",17.8],["2025-12-12 11:46",17.8],["2025-12-12 11:48",17.8],["2025-12-12 11:49",17.8],["2025-12-12 11:50",17.8],["2025-12-12 11:52",17.8],["2025-12-12 11:56",17.8],["2025-12-12 11:59",17.8],["2025-12-12 12:04",17.8],["2025-12-12 12:05",17.8],["2025-12-12 12:07",17.85],["2025-12-12 12:08",17.85],["2025-12-12 12:13",17.85],["2025-12-12 12:24",17.8],["2025-12-12 12:27",17.8],["2025-12-12 12:28",17.8],["2025-12-12 12:29",17.8],["2025-12-12 12:38",17.8],["2025-12-12 12:44",17.8],["2025-12-12 12:46",17.8],["2025-12-12 12:48",17.8],["2025-12-12 12:50",17.85],["2025-12-12 12:51",17.8],["2025-12-12 12:53",17.85],["2025-12-12 12:56",17.85],["2025-12-12 12:58",17.85],["2025-12-12 13:00",17.85],["2025-12-12 13:02",17.85],["2025-12-12 13:04",17.9],["2025-12-12 13:05",17.85],["2025-12-12 13:07",17.9],["2025-12-12 13:08",17.9],["2025-12-12 13:09",17.9],["2025-12-12 13:12",17.85],["2025-12-12 13:13",17.85],["2025-12-12 13:14",17.85],["2025-12-12 13:16",17.85],["2025-12-12 13:18",17.8],["2025-12-12 13:19",17.8],["2025-12-12 13:22",17.9],["2025-12-12 13:23",17.9],["2025-12-12 13:24",17.85],["2025-12-12 13:30",17.85],["2025-12-12 14:30",17.85]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",9],["2025-12-12 09:16",2],["2025-12-12 09:17",3],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",8],["2025-12-12 09:21",17],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",4],["2025-12-12 09:27",3],["2025-12-12 09:28",4],["2025-12-12 09:29",5],["2025-12-12 09:30",10],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",8],["2025-12-12 09:34",52],["2025-12-12 09:35",5],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",10],["2025-12-12 09:40",20],["2025-12-12 09:41",14],["2025-12-12 09:42",7],["2025-12-12 09:43",5],["2025-12-12 09:45",3],["2025-12-12 09:46",26],["2025-12-12 09:47",6],["2025-12-12 09:48",1],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:52",12],["2025-12-12 09:53",5],["2025-12-12 09:54",2],["2025-12-12 09:56",7],["2025-12-12 09:57",2],["2025-12-12 10:00",5],["2025-12-12 10:03",27],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",3],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",18],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",5],["2025-12-12 10:30",10],["2025-12-12 10:31",2],["2025-12-12 10:32",8],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:46",11],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:54",1],["2025-12-12 10:56",3],["2025-12-12 11:00",1],["2025-12-12 11:02",5],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:11",5],["2025-12-12 11:12",2],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:19",4],["2025-12-12 11:22",32],["2025-12-12 11:24",1],["2025-12-12 11:26",10],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:37",3],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",16],["2025-12-12 11:52",2],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",13],["2025-12-12 12:08",1],["2025-12-12 12:13",22],["2025-12-12 12:24",2],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:38",1],["2025-12-12 12:44",2],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",7],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",6],["2025-12-12 13:30",77],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:39"],["10:42"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:54"],["10:56"],["11:00"],["11:02"],["11:03"],["11:05"],["11:11"],["11:12"],["11:15"],["11:17"],["11:19"],["11:22"],["11:24"],["11:26"],["11:30"],["11:33"],["11:37"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:56"],["11:59"],["12:04"],["12:05"],["12:07"],["12:08"],["12:13"],["12:24"],["12:27"],["12:28"],["12:29"],["12:38"],["12:44"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:56"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}