{"status":1,"pri":[["2025-12-12 09:00",308.5],["2025-12-12 09:01",308.5],["2025-12-12 09:02",308.5],["2025-12-12 09:03",309],["2025-12-12 09:04",309],["2025-12-12 09:05",309],["2025-12-12 09:06",308.5],["2025-12-12 09:07",307.5],["2025-12-12 09:08",307.5],["2025-12-12 09:09",307.5],["2025-12-12 09:10",307],["2025-12-12 09:11",306],["2025-12-12 09:13",306],["2025-12-12 09:14",306],["2025-12-12 09:15",306],["2025-12-12 09:16",306],["2025-12-12 09:17",305],["2025-12-12 09:18",305.5],["2025-12-12 09:19",306],["2025-12-12 09:20",305.5],["2025-12-12 09:22",305.5],["2025-12-12 09:23",305.5],["2025-12-12 09:24",306],["2025-12-12 09:25",306],["2025-12-12 09:26",306.5],["2025-12-12 09:27",306.5],["2025-12-12 09:28",307],["2025-12-12 09:29",307.5],["2025-12-12 09:30",307.5],["2025-12-12 09:31",307.5],["2025-12-12 09:32",307],["2025-12-12 09:36",307],["2025-12-12 09:39",306.5],["2025-12-12 09:41",306],["2025-12-12 09:42",306],["2025-12-12 09:43",306],["2025-12-12 09:44",306.5],["2025-12-12 09:50",306],["2025-12-12 09:51",306],["2025-12-12 09:52",306],["2025-12-12 09:53",306],["2025-12-12 09:56",306],["2025-12-12 09:57",306],["2025-12-12 09:59",306],["2025-12-12 10:00",306],["2025-12-12 10:03",306],["2025-12-12 10:06",305],["2025-12-12 10:11",306],["2025-12-12 10:15",306.5],["2025-12-12 10:16",306.5],["2025-12-12 10:18",306.5],["2025-12-12 10:21",306.5],["2025-12-12 10:22",306.5],["2025-12-12 10:24",306.5],["2025-12-12 10:26",306],["2025-12-12 10:28",306],["2025-12-12 10:30",306.5],["2025-12-12 10:31",306],["2025-12-12 10:32",306],["2025-12-12 10:33",306.5],["2025-12-12 10:34",307],["2025-12-12 10:35",307.5],["2025-12-12 10:36",307.5],["2025-12-12 10:38",307.5],["2025-12-12 10:39",307.5],["2025-12-12 10:42",308],["2025-12-12 10:45",308],["2025-12-12 10:46",308],["2025-12-12 10:47",308],["2025-12-12 10:48",308],["2025-12-12 10:49",308],["2025-12-12 10:50",308.5],["2025-12-12 10:51",308.5],["2025-12-12 10:52",308.5],["2025-12-12 10:53",309.5],["2025-12-12 10:54",309.5],["2025-12-12 10:55",309.5],["2025-12-12 10:56",309],["2025-12-12 10:57",309.5],["2025-12-12 10:58",309],["2025-12-12 10:59",309],["2025-12-12 11:00",310],["2025-12-12 11:01",309],["2025-12-12 11:02",309.5],["2025-12-12 11:03",309.5],["2025-12-12 11:05",309.5],["2025-12-12 11:06",309.5],["2025-12-12 11:07",309.5],["2025-12-12 11:08",309],["2025-12-12 11:09",309.5],["2025-12-12 11:10",309.5],["2025-12-12 11:11",309],["2025-12-12 11:12",308.5],["2025-12-12 11:14",309],["2025-12-12 11:15",309],["2025-12-12 11:16",309],["2025-12-12 11:17",309],["2025-12-12 11:18",309],["2025-12-12 11:19",309],["2025-12-12 11:20",308.5],["2025-12-12 11:21",308.5],["2025-12-12 11:23",308.5],["2025-12-12 11:24",308.5],["2025-12-12 11:25",308.5],["2025-12-12 11:26",308],["2025-12-12 11:27",308.5],["2025-12-12 11:28",308.5],["2025-12-12 11:29",308.5],["2025-12-12 11:30",308.5],["2025-12-12 11:31",308.5],["2025-12-12 11:32",308],["2025-12-12 11:33",308.5],["2025-12-12 11:34",308.5],["2025-12-12 11:35",308.5],["2025-12-12 11:36",308],["2025-12-12 11:37",308],["2025-12-12 11:38",308],["2025-12-12 11:39",308],["2025-12-12 11:40",308],["2025-12-12 11:41",308],["2025-12-12 11:42",307.5],["2025-12-12 11:43",308],["2025-12-12 11:44",308],["2025-12-12 11:45",308],["2025-12-12 11:46",308],["2025-12-12 11:47",308],["2025-12-12 11:48",308],["2025-12-12 11:49",307.5],["2025-12-12 11:50",308],["2025-12-12 11:51",308],["2025-12-12 11:52",308.5],["2025-12-12 11:53",308.5],["2025-12-12 11:55",308.5],["2025-12-12 11:56",308],["2025-12-12 11:57",308],["2025-12-12 11:58",309],["2025-12-12 11:59",309],["2025-12-12 12:01",308.5],["2025-12-12 12:02",309],["2025-12-12 12:03",309],["2025-12-12 12:04",309],["2025-12-12 12:05",309],["2025-12-12 12:06",309],["2025-12-12 12:07",309],["2025-12-12 12:08",309],["2025-12-12 12:09",308.5],["2025-12-12 12:11",309],["2025-12-12 12:12",309],["2025-12-12 12:13",309],["2025-12-12 12:14",309],["2025-12-12 12:15",309],["2025-12-12 12:16",309],["2025-12-12 12:17",309],["2025-12-12 12:19",309],["2025-12-12 12:20",309],["2025-12-12 12:22",309],["2025-12-12 12:23",309],["2025-12-12 12:30",309],["2025-12-12 12:31",308.5],["2025-12-12 12:32",309],["2025-12-12 12:36",308.5],["2025-12-12 12:38",309],["2025-12-12 12:39",308.5],["2025-12-12 12:40",309],["2025-12-12 12:42",309],["2025-12-12 12:45",309],["2025-12-12 12:46",309],["2025-12-12 12:47",309],["2025-12-12 12:49",309],["2025-12-12 12:52",309],["2025-12-12 12:53",308.5],["2025-12-12 12:56",308.5],["2025-12-12 12:57",309],["2025-12-12 12:58",308],["2025-12-12 13:00",308],["2025-12-12 13:01",308.5],["2025-12-12 13:05",308.5],["2025-12-12 13:07",309],["2025-12-12 13:10",309],["2025-12-12 13:11",308.5],["2025-12-12 13:13",309],["2025-12-12 13:14",308.5],["2025-12-12 13:17",309],["2025-12-12 13:18",308.5],["2025-12-12 13:20",309],["2025-12-12 13:22",308.5],["2025-12-12 13:23",308.5],["2025-12-12 13:24",308],["2025-12-12 13:30",309],["2025-12-12 14:30",309]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",11],["2025-12-12 09:06",6],["2025-12-12 09:07",2],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",6],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",19],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:06",1],["2025-12-12 10:11",23],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",25],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:38",2],["2025-12-12 10:39",15],["2025-12-12 10:42",1],["2025-12-12 10:45",2],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",11],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",6],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",6],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:56",6],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",150],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:36"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:03"],["10:06"],["10:11"],["10:15"],["10:16"],["10:18"],["10:21"],["10:22"],["10:24"],["10:26"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:42"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:30"],["12:31"],["12:32"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:45"],["12:46"],["12:47"],["12:49"],["12:52"],["12:53"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:05"],["13:07"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}