{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",86.5],["2025-12-12 09:01",86.6],["2025-12-12 09:02",86.5],["2025-12-12 09:03",86.5],["2025-12-12 09:04",86.5],["2025-12-12 09:05",86.4],["2025-12-12 09:07",86.2],["2025-12-12 09:08",86.2],["2025-12-12 09:09",86],["2025-12-12 09:10",86],["2025-12-12 09:11",86],["2025-12-12 09:12",85.8],["2025-12-12 09:14",85.7],["2025-12-12 09:15",85.7],["2025-12-12 09:18",85.7],["2025-12-12 09:20",85.9],["2025-12-12 09:21",86],["2025-12-12 09:23",86],["2025-12-12 09:24",86],["2025-12-12 09:25",86.1],["2025-12-12 09:26",86.2],["2025-12-12 09:27",86.2],["2025-12-12 09:30",86.2],["2025-12-12 09:31",86],["2025-12-12 09:33",86.1],["2025-12-12 09:34",86.1],["2025-12-12 09:39",86.2],["2025-12-12 09:40",86.4],["2025-12-12 09:41",86.6],["2025-12-12 09:42",86.6],["2025-12-12 09:43",86.5],["2025-12-12 09:44",86.4],["2025-12-12 09:45",86.4],["2025-12-12 09:47",86.4],["2025-12-12 09:49",86.3],["2025-12-12 09:51",86.4],["2025-12-12 09:55",86.3],["2025-12-12 09:58",86.3],["2025-12-12 09:59",86.4],["2025-12-12 10:00",86.4],["2025-12-12 10:01",86.4],["2025-12-12 10:03",86.4],["2025-12-12 10:06",86.2],["2025-12-12 10:08",86.2],["2025-12-12 10:10",86.1],["2025-12-12 10:11",86.1],["2025-12-12 10:13",86.1],["2025-12-12 10:14",86.1],["2025-12-12 10:15",86],["2025-12-12 10:16",86.1],["2025-12-12 10:17",86],["2025-12-12 10:19",86],["2025-12-12 10:20",86],["2025-12-12 10:22",86],["2025-12-12 10:23",86],["2025-12-12 10:24",86],["2025-12-12 10:25",85.9],["2025-12-12 10:26",86.1],["2025-12-12 10:28",85.9],["2025-12-12 10:32",85.9],["2025-12-12 10:39",85.9],["2025-12-12 10:41",85.9],["2025-12-12 10:43",85.9],["2025-12-12 10:45",85.9],["2025-12-12 10:46",85.9],["2025-12-12 10:50",86],["2025-12-12 10:52",86],["2025-12-12 10:53",85.9],["2025-12-12 10:54",85.9],["2025-12-12 10:55",85.9],["2025-12-12 10:56",86],["2025-12-12 10:59",86],["2025-12-12 11:00",86],["2025-12-12 11:01",86],["2025-12-12 11:04",85.9],["2025-12-12 11:05",85.7],["2025-12-12 11:06",85.7],["2025-12-12 11:07",85.9],["2025-12-12 11:10",85.7],["2025-12-12 11:13",85.8],["2025-12-12 11:15",85.9],["2025-12-12 11:17",85.8],["2025-12-12 11:18",85.8],["2025-12-12 11:20",85.7],["2025-12-12 11:22",85.8],["2025-12-12 11:24",85.7],["2025-12-12 11:26",85.6],["2025-12-12 11:28",85.7],["2025-12-12 11:29",85.7],["2025-12-12 11:32",85.8],["2025-12-12 11:33",85.8],["2025-12-12 11:34",85.7],["2025-12-12 11:36",85.7],["2025-12-12 11:37",85.6],["2025-12-12 11:40",85.6],["2025-12-12 11:41",85.6],["2025-12-12 11:44",85.7],["2025-12-12 11:45",85.7],["2025-12-12 11:50",85.6],["2025-12-12 11:51",85.7],["2025-12-12 11:54",85.7],["2025-12-12 11:55",85.7],["2025-12-12 11:56",85.7],["2025-12-12 11:59",85.8],["2025-12-12 12:00",85.8],["2025-12-12 12:01",85.8],["2025-12-12 12:03",85.8],["2025-12-12 12:04",85.8],["2025-12-12 12:06",85.8],["2025-12-12 12:08",85.8],["2025-12-12 12:10",85.8],["2025-12-12 12:11",85.8],["2025-12-12 12:12",85.8],["2025-12-12 12:13",85.8],["2025-12-12 12:15",85.7],["2025-12-12 12:16",85.8],["2025-12-12 12:17",85.8],["2025-12-12 12:19",85.8],["2025-12-12 12:20",85.8],["2025-12-12 12:23",85.8],["2025-12-12 12:24",85.8],["2025-12-12 12:26",85.7],["2025-12-12 12:27",85.8],["2025-12-12 12:29",85.7],["2025-12-12 12:31",85.7],["2025-12-12 12:33",85.7],["2025-12-12 12:34",85.8],["2025-12-12 12:35",85.7],["2025-12-12 12:37",85.9],["2025-12-12 12:41",85.8],["2025-12-12 12:43",85.7],["2025-12-12 12:45",85.8],["2025-12-12 12:47",85.9],["2025-12-12 12:48",85.8],["2025-12-12 12:50",85.8],["2025-12-12 12:51",85.6],["2025-12-12 12:54",85.6],["2025-12-12 12:56",85.8],["2025-12-12 13:00",85.8],["2025-12-12 13:04",85.9],["2025-12-12 13:05",85.7],["2025-12-12 13:08",85.9],["2025-12-12 13:10",85.9],["2025-12-12 13:12",85.9],["2025-12-12 13:14",85.9],["2025-12-12 13:16",85.8],["2025-12-12 13:18",86],["2025-12-12 13:20",86],["2025-12-12 13:21",85.9],["2025-12-12 13:23",86],["2025-12-12 13:24",85.8],["2025-12-12 13:30",86]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",13],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",6],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",5],["2025-12-12 09:30",9],["2025-12-12 09:31",12],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:39",1],["2025-12-12 09:40",8],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:47",4],["2025-12-12 09:49",6],["2025-12-12 09:51",1],["2025-12-12 09:55",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:03",1],["2025-12-12 10:06",2],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",3],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:32",2],["2025-12-12 10:39",2],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:04",9],["2025-12-12 11:05",4],["2025-12-12 11:06",7],["2025-12-12 11:07",1],["2025-12-12 11:10",1],["2025-12-12 11:13",3],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",5],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",4],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:45",3],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",3],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 13:00",4],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",57]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:18"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:33"],["09:34"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:51"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:06"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:32"],["10:39"],["10:41"],["10:43"],["10:45"],["10:46"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:10"],["11:13"],["11:15"],["11:17"],["11:18"],["11:20"],["11:22"],["11:24"],["11:26"],["11:28"],["11:29"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:40"],["11:41"],["11:44"],["11:45"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:41"],["12:43"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:54"],["12:56"],["13:00"],["13:04"],["13:05"],["13:08"],["13:10"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}