{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",21.8],["2025-12-12 09:01",22.1],["2025-12-12 09:02",22.35],["2025-12-12 09:03",22.35],["2025-12-12 09:04",22.35],["2025-12-12 09:05",22.35],["2025-12-12 09:06",22.35],["2025-12-12 09:07",22.35],["2025-12-12 09:08",22.35],["2025-12-12 09:09",22.35],["2025-12-12 09:10",22.35],["2025-12-12 09:11",22.35],["2025-12-12 09:12",22.35],["2025-12-12 09:13",22.35],["2025-12-12 09:14",22.35],["2025-12-12 09:15",22.35],["2025-12-12 09:17",22.35],["2025-12-12 09:18",22.35],["2025-12-12 09:19",22.35],["2025-12-12 09:20",22.35],["2025-12-12 09:21",22.35],["2025-12-12 09:22",22.35],["2025-12-12 09:23",22.35],["2025-12-12 09:26",22.35],["2025-12-12 09:27",22.35],["2025-12-12 09:28",22.35],["2025-12-12 09:29",22.35],["2025-12-12 09:30",22.35],["2025-12-12 09:31",22.35],["2025-12-12 09:34",22.35],["2025-12-12 09:35",22.35],["2025-12-12 09:36",22.35],["2025-12-12 09:37",22.35],["2025-12-12 09:40",22.35],["2025-12-12 09:41",22.35],["2025-12-12 09:44",22.35],["2025-12-12 09:47",22.35],["2025-12-12 09:49",22.35],["2025-12-12 09:50",22.35],["2025-12-12 09:53",22.35],["2025-12-12 09:54",22.35],["2025-12-12 09:57",22.35],["2025-12-12 09:59",22.35],["2025-12-12 10:00",22.35],["2025-12-12 10:01",22.35],["2025-12-12 10:03",22.35],["2025-12-12 10:08",22.35],["2025-12-12 10:10",22.35],["2025-12-12 10:13",22.35],["2025-12-12 10:16",22.35],["2025-12-12 10:21",22.35],["2025-12-12 10:22",22.35],["2025-12-12 10:23",22.35],["2025-12-12 10:27",22.35],["2025-12-12 10:28",22.35],["2025-12-12 10:31",22.35],["2025-12-12 10:33",22.35],["2025-12-12 10:40",22.35],["2025-12-12 10:42",22.35],["2025-12-12 10:43",22.35],["2025-12-12 10:44",22.35],["2025-12-12 10:45",22.35],["2025-12-12 10:46",22.35],["2025-12-12 10:56",22.35],["2025-12-12 10:57",22.35],["2025-12-12 10:58",22.35],["2025-12-12 11:00",22.35],["2025-12-12 11:01",22.35],["2025-12-12 11:03",22.35],["2025-12-12 11:05",22.35],["2025-12-12 11:06",22.35],["2025-12-12 11:09",22.35],["2025-12-12 11:11",22.35],["2025-12-12 11:12",22.35],["2025-12-12 11:16",22.35],["2025-12-12 11:21",22.35],["2025-12-12 11:22",22.35],["2025-12-12 11:30",22.35],["2025-12-12 11:35",22.35],["2025-12-12 11:40",22.35],["2025-12-12 11:43",22.35],["2025-12-12 11:45",22.35],["2025-12-12 11:47",22.35],["2025-12-12 11:50",22.35],["2025-12-12 11:52",22.35],["2025-12-12 12:00",22.35],["2025-12-12 12:01",22.35],["2025-12-12 12:08",22.35],["2025-12-12 12:20",22.35],["2025-12-12 12:21",22.35],["2025-12-12 12:24",22.35],["2025-12-12 12:25",22.35],["2025-12-12 12:33",22.35],["2025-12-12 12:35",22.35],["2025-12-12 12:37",22.35],["2025-12-12 12:39",22.35],["2025-12-12 12:41",22.35],["2025-12-12 12:42",22.35],["2025-12-12 12:45",22.35],["2025-12-12 12:47",22.35],["2025-12-12 12:58",22.35],["2025-12-12 13:19",22.35],["2025-12-12 13:30",22.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",10],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",10],["2025-12-12 09:20",10],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:26",2],["2025-12-12 09:27",4],["2025-12-12 09:28",6],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",17],["2025-12-12 09:37",10],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:44",5],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:53",1],["2025-12-12 09:54",4],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",4],["2025-12-12 10:01",1],["2025-12-12 10:03",2],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:16",2],["2025-12-12 10:21",5],["2025-12-12 10:22",5],["2025-12-12 10:23",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:40",2],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",5],["2025-12-12 11:01",3],["2025-12-12 11:03",50],["2025-12-12 11:05",1],["2025-12-12 11:06",10],["2025-12-12 11:09",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:16",2],["2025-12-12 11:21",1],["2025-12-12 11:22",10],["2025-12-12 11:30",1],["2025-12-12 11:35",2],["2025-12-12 11:40",2],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:08",6],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:33",2],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:58",1],["2025-12-12 13:19",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:41"],["09:44"],["09:47"],["09:49"],["09:50"],["09:53"],["09:54"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:08"],["10:10"],["10:13"],["10:16"],["10:21"],["10:22"],["10:23"],["10:27"],["10:28"],["10:31"],["10:33"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:03"],["11:05"],["11:06"],["11:09"],["11:11"],["11:12"],["11:16"],["11:21"],["11:22"],["11:30"],["11:35"],["11:40"],["11:43"],["11:45"],["11:47"],["11:50"],["11:52"],["12:00"],["12:01"],["12:08"],["12:20"],["12:21"],["12:24"],["12:25"],["12:33"],["12:35"],["12:37"],["12:39"],["12:41"],["12:42"],["12:45"],["12:47"],["12:58"],["13:19"],["13:30"]]}