{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",18.25],["2025-12-12 09:01",18.25],["2025-12-12 09:02",18.3],["2025-12-12 09:03",18.3],["2025-12-12 09:04",18.3],["2025-12-12 09:10",18.25],["2025-12-12 09:11",18.3],["2025-12-12 09:12",18.3],["2025-12-12 09:15",18.25],["2025-12-12 09:16",18.25],["2025-12-12 09:17",18.25],["2025-12-12 09:19",18.25],["2025-12-12 09:20",18.25],["2025-12-12 09:21",18.25],["2025-12-12 09:23",18.25],["2025-12-12 09:24",18.25],["2025-12-12 09:26",18.2],["2025-12-12 09:28",18.2],["2025-12-12 09:32",18.2],["2025-12-12 09:33",18.25],["2025-12-12 09:35",18.25],["2025-12-12 09:36",18.25],["2025-12-12 09:37",18.25],["2025-12-12 09:38",18.3],["2025-12-12 09:39",18.3],["2025-12-12 09:40",18.3],["2025-12-12 09:41",18.3],["2025-12-12 09:42",18.3],["2025-12-12 09:43",18.3],["2025-12-12 09:47",18.25],["2025-12-12 09:52",18.25],["2025-12-12 09:54",18.25],["2025-12-12 09:56",18.25],["2025-12-12 09:57",18.25],["2025-12-12 09:59",18.3],["2025-12-12 10:01",18.2],["2025-12-12 10:03",18.2],["2025-12-12 10:08",18.2],["2025-12-12 10:09",18.2],["2025-12-12 10:11",18.25],["2025-12-12 10:12",18.25],["2025-12-12 10:13",18.25],["2025-12-12 10:14",18.25],["2025-12-12 10:21",18.25],["2025-12-12 10:24",18.25],["2025-12-12 10:28",18.25],["2025-12-12 10:29",18.25],["2025-12-12 10:32",18.25],["2025-12-12 10:35",18.25],["2025-12-12 10:38",18.25],["2025-12-12 10:40",18.25],["2025-12-12 10:43",18.25],["2025-12-12 10:44",18.25],["2025-12-12 10:47",18.25],["2025-12-12 10:50",18.2],["2025-12-12 10:51",18.2],["2025-12-12 10:53",18.2],["2025-12-12 10:59",18.2],["2025-12-12 11:00",18.2],["2025-12-12 11:04",18.2],["2025-12-12 11:11",18.2],["2025-12-12 11:13",18.15],["2025-12-12 11:14",18.15],["2025-12-12 11:21",18.15],["2025-12-12 11:23",18.1],["2025-12-12 11:24",18.1],["2025-12-12 11:29",18.05],["2025-12-12 11:31",18.1],["2025-12-12 11:33",18.1],["2025-12-12 11:34",18.1],["2025-12-12 11:35",18.1],["2025-12-12 11:36",18.1],["2025-12-12 11:37",18.05],["2025-12-12 11:43",18.1],["2025-12-12 11:44",18.05],["2025-12-12 11:49",18.05],["2025-12-12 11:51",18.05],["2025-12-12 11:54",18.05],["2025-12-12 12:01",18.1],["2025-12-12 12:02",18.1],["2025-12-12 12:04",18.1],["2025-12-12 12:06",18.1],["2025-12-12 12:07",18.1],["2025-12-12 12:08",18.1],["2025-12-12 12:11",18.15],["2025-12-12 12:15",18.15],["2025-12-12 12:18",18.1],["2025-12-12 12:19",18.1],["2025-12-12 12:26",18.1],["2025-12-12 12:29",18.1],["2025-12-12 12:33",18.1],["2025-12-12 12:34",18.1],["2025-12-12 12:45",18.1],["2025-12-12 12:47",18.1],["2025-12-12 12:53",18.1],["2025-12-12 12:56",18.1],["2025-12-12 12:58",18.1],["2025-12-12 13:01",18.1],["2025-12-12 13:02",18.1],["2025-12-12 13:03",18.1],["2025-12-12 13:05",18.15],["2025-12-12 13:08",18.15],["2025-12-12 13:12",18.15],["2025-12-12 13:13",18.15],["2025-12-12 13:14",18.15],["2025-12-12 13:16",18.1],["2025-12-12 13:18",18.2],["2025-12-12 13:19",18.15],["2025-12-12 13:21",18.15],["2025-12-12 13:23",18.15],["2025-12-12 13:24",18.1],["2025-12-12 13:30",18.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",42],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:15",11],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:26",10],["2025-12-12 09:28",5],["2025-12-12 09:32",2],["2025-12-12 09:33",7],["2025-12-12 09:35",11],["2025-12-12 09:36",5],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:47",10],["2025-12-12 09:52",2],["2025-12-12 09:54",1],["2025-12-12 09:56",2],["2025-12-12 09:57",5],["2025-12-12 09:59",3],["2025-12-12 10:01",1],["2025-12-12 10:03",10],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",8],["2025-12-12 10:12",5],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:21",2],["2025-12-12 10:24",3],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:32",2],["2025-12-12 10:35",3],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:51",10],["2025-12-12 10:53",5],["2025-12-12 10:59",10],["2025-12-12 11:00",2],["2025-12-12 11:04",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:29",12],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",17],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:49",1],["2025-12-12 11:51",3],["2025-12-12 11:54",5],["2025-12-12 12:01",17],["2025-12-12 12:02",2],["2025-12-12 12:04",5],["2025-12-12 12:06",5],["2025-12-12 12:07",4],["2025-12-12 12:08",1],["2025-12-12 12:11",20],["2025-12-12 12:15",8],["2025-12-12 12:18",1],["2025-12-12 12:19",10],["2025-12-12 12:26",2],["2025-12-12 12:29",11],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:45",5],["2025-12-12 12:47",5],["2025-12-12 12:53",20],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:01",11],["2025-12-12 13:02",11],["2025-12-12 13:03",1],["2025-12-12 13:05",17],["2025-12-12 13:08",1],["2025-12-12 13:12",3],["2025-12-12 13:13",3],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",58]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:28"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:47"],["09:52"],["09:54"],["09:56"],["09:57"],["09:59"],["10:01"],["10:03"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:21"],["10:24"],["10:28"],["10:29"],["10:32"],["10:35"],["10:38"],["10:40"],["10:43"],["10:44"],["10:47"],["10:50"],["10:51"],["10:53"],["10:59"],["11:00"],["11:04"],["11:11"],["11:13"],["11:14"],["11:21"],["11:23"],["11:24"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:43"],["11:44"],["11:49"],["11:51"],["11:54"],["12:01"],["12:02"],["12:04"],["12:06"],["12:07"],["12:08"],["12:11"],["12:15"],["12:18"],["12:19"],["12:26"],["12:29"],["12:33"],["12:34"],["12:45"],["12:47"],["12:53"],["12:56"],["12:58"],["13:01"],["13:02"],["13:03"],["13:05"],["13:08"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}