{"status":1,"pri":[["2025-12-12 09:00",80.4],["2025-12-12 09:03",79.8],["2025-12-12 09:07",79.7],["2025-12-12 09:09",79.7],["2025-12-12 09:12",79.7],["2025-12-12 09:14",79.8],["2025-12-12 09:15",79.8],["2025-12-12 09:17",79.7],["2025-12-12 09:21",79.7],["2025-12-12 09:25",79.7],["2025-12-12 09:26",79.8],["2025-12-12 09:28",79.8],["2025-12-12 09:31",79.8],["2025-12-12 09:33",79.8],["2025-12-12 09:37",79.8],["2025-12-12 09:42",80],["2025-12-12 09:44",80.1],["2025-12-12 09:46",80.2],["2025-12-12 09:48",80],["2025-12-12 09:49",80],["2025-12-12 09:51",80],["2025-12-12 09:52",80],["2025-12-12 10:01",80],["2025-12-12 10:03",79.9],["2025-12-12 10:04",79.9],["2025-12-12 10:08",80],["2025-12-12 10:10",80],["2025-12-12 10:12",80],["2025-12-12 10:15",80.1],["2025-12-12 10:20",80.1],["2025-12-12 10:22",80.1],["2025-12-12 10:26",80],["2025-12-12 10:31",80],["2025-12-12 10:32",79.9],["2025-12-12 10:39",79.7],["2025-12-12 10:50",79.5],["2025-12-12 10:59",79.7],["2025-12-12 11:00",79.7],["2025-12-12 11:07",79.7],["2025-12-12 11:17",79.5],["2025-12-12 11:20",79.3],["2025-12-12 11:21",79.2],["2025-12-12 11:23",79.2],["2025-12-12 11:31",79.2],["2025-12-12 11:36",79.2],["2025-12-12 11:39",79.2],["2025-12-12 11:46",79.1],["2025-12-12 11:48",79.1],["2025-12-12 11:57",79.1],["2025-12-12 12:04",79.1],["2025-12-12 12:18",79.7],["2025-12-12 12:21",79.7],["2025-12-12 12:28",79.5],["2025-12-12 12:44",79.7],["2025-12-12 12:48",79.4],["2025-12-12 12:51",79.2],["2025-12-12 12:52",79.2],["2025-12-12 12:53",79.4],["2025-12-12 12:56",79.4],["2025-12-12 13:01",79.4],["2025-12-12 13:02",79.4],["2025-12-12 13:06",79.4],["2025-12-12 13:11",79.5],["2025-12-12 13:12",79.7],["2025-12-12 13:14",79.7],["2025-12-12 13:18",79.5],["2025-12-12 13:19",79.7],["2025-12-12 13:23",79.5],["2025-12-12 13:24",79.5],["2025-12-12 13:30",79.3]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:03",1],["2025-12-12 09:07",1],["2025-12-12 09:09",2],["2025-12-12 09:12",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:21",2],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:28",2],["2025-12-12 09:31",2],["2025-12-12 09:33",1],["2025-12-12 09:37",1],["2025-12-12 09:42",2],["2025-12-12 09:44",1],["2025-12-12 09:46",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 10:01",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:08",2],["2025-12-12 10:10",9],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:26",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:39",2],["2025-12-12 10:50",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:07",1],["2025-12-12 11:17",9],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",10],["2025-12-12 11:31",1],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:57",1],["2025-12-12 12:04",2],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:28",1],["2025-12-12 12:44",1],["2025-12-12 12:48",4],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:06",1],["2025-12-12 13:11",2],["2025-12-12 13:12",1],["2025-12-12 13:14",3],["2025-12-12 13:18",2],["2025-12-12 13:19",2],["2025-12-12 13:23",5],["2025-12-12 13:24",4],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:07"],["09:09"],["09:12"],["09:14"],["09:15"],["09:17"],["09:21"],["09:25"],["09:26"],["09:28"],["09:31"],["09:33"],["09:37"],["09:42"],["09:44"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["10:01"],["10:03"],["10:04"],["10:08"],["10:10"],["10:12"],["10:15"],["10:20"],["10:22"],["10:26"],["10:31"],["10:32"],["10:39"],["10:50"],["10:59"],["11:00"],["11:07"],["11:17"],["11:20"],["11:21"],["11:23"],["11:31"],["11:36"],["11:39"],["11:46"],["11:48"],["11:57"],["12:04"],["12:18"],["12:21"],["12:28"],["12:44"],["12:48"],["12:51"],["12:52"],["12:53"],["12:56"],["13:01"],["13:02"],["13:06"],["13:11"],["13:12"],["13:14"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"]]}