{"status":1,"pri":[["2025-12-12 09:00",332.5],["2025-12-12 09:01",334],["2025-12-12 09:02",336],["2025-12-12 09:03",334],["2025-12-12 09:04",334.5],["2025-12-12 09:05",334],["2025-12-12 09:06",333],["2025-12-12 09:07",333.5],["2025-12-12 09:08",334],["2025-12-12 09:09",334],["2025-12-12 09:10",334],["2025-12-12 09:11",332.5],["2025-12-12 09:12",332.5],["2025-12-12 09:14",333.5],["2025-12-12 09:15",333.5],["2025-12-12 09:17",333],["2025-12-12 09:18",333.5],["2025-12-12 09:19",336.5],["2025-12-12 09:20",336],["2025-12-12 09:21",335],["2025-12-12 09:24",333.5],["2025-12-12 09:25",332.5],["2025-12-12 09:26",332],["2025-12-12 09:30",332.5],["2025-12-12 09:32",332.5],["2025-12-12 09:34",333],["2025-12-12 09:35",335],["2025-12-12 09:36",335],["2025-12-12 09:38",335],["2025-12-12 09:39",335],["2025-12-12 09:40",335],["2025-12-12 09:43",334.5],["2025-12-12 09:45",336],["2025-12-12 09:46",335.5],["2025-12-12 09:48",335.5],["2025-12-12 09:50",334.5],["2025-12-12 09:51",334],["2025-12-12 09:52",334],["2025-12-12 09:54",334],["2025-12-12 09:58",335],["2025-12-12 09:59",335],["2025-12-12 10:00",336.5],["2025-12-12 10:01",336.5],["2025-12-12 10:02",336.5],["2025-12-12 10:03",337],["2025-12-12 10:04",337],["2025-12-12 10:05",337],["2025-12-12 10:06",341],["2025-12-12 10:07",343],["2025-12-12 10:08",345],["2025-12-12 10:09",347],["2025-12-12 10:10",346],["2025-12-12 10:11",347.5],["2025-12-12 10:12",350],["2025-12-12 10:13",354.5],["2025-12-12 10:14",351.5],["2025-12-12 10:15",351],["2025-12-12 10:16",349],["2025-12-12 10:17",349],["2025-12-12 10:18",348],["2025-12-12 10:19",352.5],["2025-12-12 10:20",353],["2025-12-12 10:21",351.5],["2025-12-12 10:22",351],["2025-12-12 10:23",351],["2025-12-12 10:24",352],["2025-12-12 10:25",352.5],["2025-12-12 10:26",352],["2025-12-12 10:27",351.5],["2025-12-12 10:28",351],["2025-12-12 10:29",350.5],["2025-12-12 10:30",350],["2025-12-12 10:31",350.5],["2025-12-12 10:33",350.5],["2025-12-12 10:34",350.5],["2025-12-12 10:35",351],["2025-12-12 10:36",351.5],["2025-12-12 10:37",351.5],["2025-12-12 10:38",352],["2025-12-12 10:39",351],["2025-12-12 10:41",351],["2025-12-12 10:44",350],["2025-12-12 10:45",351],["2025-12-12 10:46",351.5],["2025-12-12 10:47",351.5],["2025-12-12 10:48",350.5],["2025-12-12 10:50",350],["2025-12-12 10:52",350],["2025-12-12 10:53",351],["2025-12-12 10:55",350.5],["2025-12-12 10:56",351],["2025-12-12 11:00",351.5],["2025-12-12 11:01",352],["2025-12-12 11:02",351],["2025-12-12 11:03",351],["2025-12-12 11:05",350],["2025-12-12 11:06",350],["2025-12-12 11:07",350],["2025-12-12 11:08",349.5],["2025-12-12 11:10",349.5],["2025-12-12 11:13",349.5],["2025-12-12 11:14",348],["2025-12-12 11:15",347.5],["2025-12-12 11:17",347.5],["2025-12-12 11:19",347],["2025-12-12 11:20",346],["2025-12-12 11:21",345.5],["2025-12-12 11:22",345.5],["2025-12-12 11:23",347],["2025-12-12 11:24",345],["2025-12-12 11:25",345],["2025-12-12 11:26",345],["2025-12-12 11:28",343.5],["2025-12-12 11:30",344.5],["2025-12-12 11:31",343.5],["2025-12-12 11:32",343.5],["2025-12-12 11:34",343],["2025-12-12 11:35",343],["2025-12-12 11:37",343.5],["2025-12-12 11:39",343.5],["2025-12-12 11:41",342.5],["2025-12-12 11:42",342.5],["2025-12-12 11:44",343],["2025-12-12 11:46",344],["2025-12-12 11:49",342],["2025-12-12 11:50",341],["2025-12-12 11:51",340.5],["2025-12-12 11:52",342],["2025-12-12 11:54",342],["2025-12-12 11:57",342.5],["2025-12-12 12:00",343],["2025-12-12 12:01",342.5],["2025-12-12 12:04",343],["2025-12-12 12:05",342.5],["2025-12-12 12:07",342.5],["2025-12-12 12:10",341.5],["2025-12-12 12:12",341.5],["2025-12-12 12:14",343],["2025-12-12 12:16",344],["2025-12-12 12:17",344],["2025-12-12 12:18",343.5],["2025-12-12 12:20",343],["2025-12-12 12:21",343],["2025-12-12 12:23",343],["2025-12-12 12:25",343],["2025-12-12 12:32",342.5],["2025-12-12 12:44",342.5],["2025-12-12 12:45",341.5],["2025-12-12 12:46",341],["2025-12-12 12:50",341],["2025-12-12 12:53",341.5],["2025-12-12 12:54",341.5],["2025-12-12 12:57",341.5],["2025-12-12 12:58",341.5],["2025-12-12 12:59",341.5],["2025-12-12 13:02",341.5],["2025-12-12 13:04",342],["2025-12-12 13:05",342],["2025-12-12 13:09",342.5],["2025-12-12 13:11",342.5],["2025-12-12 13:13",342.5],["2025-12-12 13:15",343],["2025-12-12 13:17",343.5],["2025-12-12 13:18",343],["2025-12-12 13:20",343.5],["2025-12-12 13:22",344],["2025-12-12 13:23",344],["2025-12-12 13:24",344],["2025-12-12 13:30",345],["2025-12-12 14:30",345]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:21",2],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:30",1],["2025-12-12 09:32",2],["2025-12-12 09:34",2],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:48",1],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",7],["2025-12-12 10:03",5],["2025-12-12 10:04",6],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",5],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",10],["2025-12-12 10:25",2],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",4],["2025-12-12 10:41",2],["2025-12-12 10:44",7],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 11:00",2],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",8],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:13",6],["2025-12-12 11:14",8],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",6],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",8],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:44",2],["2025-12-12 11:46",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:54",1],["2025-12-12 11:57",3],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:10",3],["2025-12-12 12:12",1],["2025-12-12 12:14",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:32",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",3],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",47],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:13"],["11:14"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:39"],["11:41"],["11:42"],["11:44"],["11:46"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:57"],["12:00"],["12:01"],["12:04"],["12:05"],["12:07"],["12:10"],["12:12"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:25"],["12:32"],["12:44"],["12:45"],["12:46"],["12:50"],["12:53"],["12:54"],["12:57"],["12:58"],["12:59"],["13:02"],["13:04"],["13:05"],["13:09"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}