{"status":1,"pri":[["2025-12-12 09:00",152.5],["2025-12-12 09:01",153.5],["2025-12-12 09:02",153],["2025-12-12 09:03",153],["2025-12-12 09:04",152],["2025-12-12 09:05",152],["2025-12-12 09:06",152],["2025-12-12 09:07",152.5],["2025-12-12 09:08",152.5],["2025-12-12 09:10",152],["2025-12-12 09:11",152.5],["2025-12-12 09:12",152],["2025-12-12 09:13",152],["2025-12-12 09:14",151],["2025-12-12 09:15",151],["2025-12-12 09:16",151],["2025-12-12 09:17",151],["2025-12-12 09:18",151],["2025-12-12 09:19",151],["2025-12-12 09:26",151.5],["2025-12-12 09:28",151],["2025-12-12 09:29",151],["2025-12-12 09:30",151.5],["2025-12-12 09:31",150.5],["2025-12-12 09:33",150.5],["2025-12-12 09:34",150.5],["2025-12-12 09:35",150.5],["2025-12-12 09:36",150],["2025-12-12 09:37",150],["2025-12-12 09:38",150],["2025-12-12 09:39",150],["2025-12-12 09:40",150],["2025-12-12 09:42",150],["2025-12-12 09:43",150],["2025-12-12 09:44",150],["2025-12-12 09:45",150.5],["2025-12-12 09:46",150],["2025-12-12 09:47",150],["2025-12-12 09:48",150],["2025-12-12 09:49",150],["2025-12-12 09:50",150],["2025-12-12 09:51",150],["2025-12-12 09:52",150],["2025-12-12 09:53",150.5],["2025-12-12 09:54",150.5],["2025-12-12 09:55",150.5],["2025-12-12 09:56",150],["2025-12-12 09:57",150.5],["2025-12-12 09:58",150.5],["2025-12-12 09:59",150.5],["2025-12-12 10:00",151],["2025-12-12 10:01",151],["2025-12-12 10:02",151],["2025-12-12 10:03",151],["2025-12-12 10:04",151],["2025-12-12 10:05",150.5],["2025-12-12 10:06",150.5],["2025-12-12 10:07",150.5],["2025-12-12 10:08",150.5],["2025-12-12 10:09",150.5],["2025-12-12 10:10",150.5],["2025-12-12 10:11",150.5],["2025-12-12 10:12",150.5],["2025-12-12 10:13",150.5],["2025-12-12 10:14",150.5],["2025-12-12 10:15",151],["2025-12-12 10:16",150.5],["2025-12-12 10:17",151],["2025-12-12 10:18",151],["2025-12-12 10:19",151],["2025-12-12 10:20",151],["2025-12-12 10:21",151],["2025-12-12 10:22",151],["2025-12-12 10:23",151],["2025-12-12 10:24",151],["2025-12-12 10:25",151],["2025-12-12 10:26",151],["2025-12-12 10:27",151],["2025-12-12 10:28",151],["2025-12-12 10:29",151],["2025-12-12 10:30",151.5],["2025-12-12 10:31",151.5],["2025-12-12 10:32",151.5],["2025-12-12 10:33",151.5],["2025-12-12 10:34",152],["2025-12-12 10:35",152],["2025-12-12 10:36",151.5],["2025-12-12 10:37",152],["2025-12-12 10:38",152],["2025-12-12 10:39",152.5],["2025-12-12 10:40",152.5],["2025-12-12 10:41",152],["2025-12-12 10:42",152.5],["2025-12-12 10:43",152.5],["2025-12-12 10:44",152],["2025-12-12 10:45",152],["2025-12-12 10:46",152],["2025-12-12 10:47",152],["2025-12-12 10:48",152.5],["2025-12-12 10:49",152.5],["2025-12-12 10:50",152.5],["2025-12-12 10:51",152.5],["2025-12-12 10:52",152.5],["2025-12-12 10:53",152.5],["2025-12-12 10:54",152.5],["2025-12-12 10:55",152.5],["2025-12-12 10:56",152.5],["2025-12-12 10:57",152.5],["2025-12-12 10:58",152.5],["2025-12-12 10:59",152.5],["2025-12-12 11:00",152.5],["2025-12-12 11:01",152.5],["2025-12-12 11:02",152.5],["2025-12-12 11:03",152.5],["2025-12-12 11:04",152.5],["2025-12-12 11:05",152.5],["2025-12-12 11:06",152.5],["2025-12-12 11:07",152],["2025-12-12 11:08",152],["2025-12-12 11:09",152],["2025-12-12 11:10",152],["2025-12-12 11:11",152],["2025-12-12 11:12",152],["2025-12-12 11:13",152],["2025-12-12 11:14",152],["2025-12-12 11:15",152],["2025-12-12 11:16",152.5],["2025-12-12 11:17",152.5],["2025-12-12 11:18",152],["2025-12-12 11:19",152],["2025-12-12 11:20",152],["2025-12-12 11:21",152],["2025-12-12 11:22",151.5],["2025-12-12 11:23",152],["2025-12-12 11:24",152],["2025-12-12 11:25",152],["2025-12-12 11:26",152],["2025-12-12 11:27",152],["2025-12-12 11:28",152],["2025-12-12 11:29",152.5],["2025-12-12 11:30",152],["2025-12-12 11:31",152],["2025-12-12 11:32",151.5],["2025-12-12 11:33",151],["2025-12-12 11:34",152],["2025-12-12 11:35",152],["2025-12-12 11:36",151.5],["2025-12-12 11:37",151],["2025-12-12 11:38",151.5],["2025-12-12 11:39",151.5],["2025-12-12 11:40",151.5],["2025-12-12 11:41",151.5],["2025-12-12 11:42",151.5],["2025-12-12 11:43",151.5],["2025-12-12 11:44",151.5],["2025-12-12 11:45",151],["2025-12-12 11:46",151.5],["2025-12-12 11:47",152],["2025-12-12 11:48",152],["2025-12-12 11:49",151],["2025-12-12 11:50",151],["2025-12-12 11:51",151.5],["2025-12-12 11:52",151.5],["2025-12-12 11:53",151],["2025-12-12 11:54",151.5],["2025-12-12 11:55",151],["2025-12-12 11:56",151.5],["2025-12-12 11:57",151.5],["2025-12-12 11:58",151.5],["2025-12-12 11:59",151],["2025-12-12 12:00",151.5],["2025-12-12 12:01",151.5],["2025-12-12 12:02",151.5],["2025-12-12 12:03",151.5],["2025-12-12 12:04",151],["2025-12-12 12:05",151.5],["2025-12-12 12:06",151.5],["2025-12-12 12:07",151.5],["2025-12-12 12:08",151.5],["2025-12-12 12:09",151.5],["2025-12-12 12:10",151.5],["2025-12-12 12:11",151.5],["2025-12-12 12:12",151.5],["2025-12-12 12:13",151.5],["2025-12-12 12:14",151.5],["2025-12-12 12:15",151],["2025-12-12 12:16",151.5],["2025-12-12 12:17",151.5],["2025-12-12 12:18",151.5],["2025-12-12 12:19",151],["2025-12-12 12:20",151.5],["2025-12-12 12:21",151.5],["2025-12-12 12:22",151.5],["2025-12-12 12:23",151],["2025-12-12 12:24",151],["2025-12-12 12:25",151.5],["2025-12-12 12:26",151],["2025-12-12 12:28",151.5],["2025-12-12 12:29",151.5],["2025-12-12 12:30",150.5],["2025-12-12 12:32",151],["2025-12-12 12:33",151],["2025-12-12 12:34",150.5],["2025-12-12 12:35",151],["2025-12-12 12:37",151],["2025-12-12 12:38",150.5],["2025-12-12 12:39",150.5],["2025-12-12 12:40",150.5],["2025-12-12 12:41",150.5],["2025-12-12 12:42",151],["2025-12-12 12:44",151],["2025-12-12 12:45",150.5],["2025-12-12 12:46",151],["2025-12-12 12:48",151],["2025-12-12 12:50",150.5],["2025-12-12 12:52",151],["2025-12-12 12:53",150.5],["2025-12-12 12:54",150.5],["2025-12-12 12:56",150.5],["2025-12-12 12:57",151],["2025-12-12 12:58",150.5],["2025-12-12 13:00",151],["2025-12-12 13:01",151],["2025-12-12 13:03",151],["2025-12-12 13:04",151],["2025-12-12 13:06",150.5],["2025-12-12 13:07",151],["2025-12-12 13:09",151],["2025-12-12 13:10",150.5],["2025-12-12 13:12",150.5],["2025-12-12 13:13",151],["2025-12-12 13:15",151],["2025-12-12 13:17",151],["2025-12-12 13:18",150.5],["2025-12-12 13:20",151],["2025-12-12 13:22",151.5],["2025-12-12 13:23",151],["2025-12-12 13:24",151.5],["2025-12-12 13:30",151],["2025-12-12 14:30",151]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",12],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",14],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",5],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",5],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",63],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",63],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:10",7],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",7],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:33",3],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",3],["2025-12-12 10:45",3],["2025-12-12 10:46",3],["2025-12-12 10:47",6],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",4],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",4],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",11],["2025-12-12 11:31",7],["2025-12-12 11:32",1],["2025-12-12 11:33",3],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",12],["2025-12-12 11:41",2],["2025-12-12 11:42",8],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",34],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",3],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:20",2],["2025-12-12 12:21",2],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:26",6],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",8],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",10],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",407],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}