{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",377.5],["2025-12-12 09:01",378],["2025-12-12 09:02",378],["2025-12-12 09:03",376],["2025-12-12 09:04",375.5],["2025-12-12 09:05",376],["2025-12-12 09:06",375.5],["2025-12-12 09:07",375],["2025-12-12 09:08",374.5],["2025-12-12 09:09",374.5],["2025-12-12 09:10",375],["2025-12-12 09:11",375],["2025-12-12 09:13",375],["2025-12-12 09:15",374.5],["2025-12-12 09:16",374.5],["2025-12-12 09:18",374.5],["2025-12-12 09:19",373],["2025-12-12 09:20",373],["2025-12-12 09:21",373],["2025-12-12 09:22",373.5],["2025-12-12 09:23",373.5],["2025-12-12 09:24",374],["2025-12-12 09:25",374],["2025-12-12 09:26",374],["2025-12-12 09:27",374],["2025-12-12 09:28",374],["2025-12-12 09:29",373.5],["2025-12-12 09:30",373.5],["2025-12-12 09:31",373],["2025-12-12 09:32",374],["2025-12-12 09:33",374],["2025-12-12 09:35",374],["2025-12-12 09:38",374],["2025-12-12 09:39",373.5],["2025-12-12 09:42",374],["2025-12-12 09:43",374],["2025-12-12 09:44",374.5],["2025-12-12 09:47",374],["2025-12-12 09:49",374],["2025-12-12 09:51",374],["2025-12-12 09:52",373.5],["2025-12-12 09:53",374],["2025-12-12 09:54",374],["2025-12-12 09:55",374],["2025-12-12 09:56",374],["2025-12-12 09:58",374],["2025-12-12 09:59",374],["2025-12-12 10:01",374],["2025-12-12 10:03",374.5],["2025-12-12 10:05",374],["2025-12-12 10:06",374],["2025-12-12 10:07",373.5],["2025-12-12 10:08",373],["2025-12-12 10:09",373],["2025-12-12 10:10",372.5],["2025-12-12 10:11",373],["2025-12-12 10:12",373],["2025-12-12 10:13",373],["2025-12-12 10:15",373],["2025-12-12 10:16",372.5],["2025-12-12 10:17",373],["2025-12-12 10:18",374],["2025-12-12 10:19",373],["2025-12-12 10:20",372.5],["2025-12-12 10:21",372.5],["2025-12-12 10:22",372.5],["2025-12-12 10:23",372.5],["2025-12-12 10:24",372.5],["2025-12-12 10:25",373],["2025-12-12 10:26",373],["2025-12-12 10:27",373],["2025-12-12 10:28",373],["2025-12-12 10:30",373],["2025-12-12 10:32",373],["2025-12-12 10:33",373],["2025-12-12 10:34",372.5],["2025-12-12 10:35",373],["2025-12-12 10:36",373],["2025-12-12 10:37",373],["2025-12-12 10:38",373],["2025-12-12 10:39",373],["2025-12-12 10:40",373],["2025-12-12 10:41",372.5],["2025-12-12 10:42",373],["2025-12-12 10:44",373],["2025-12-12 10:45",373],["2025-12-12 10:46",372.5],["2025-12-12 10:47",372.5],["2025-12-12 10:48",372.5],["2025-12-12 10:49",372.5],["2025-12-12 10:50",372.5],["2025-12-12 10:51",372.5],["2025-12-12 10:52",372.5],["2025-12-12 10:53",372.5],["2025-12-12 10:54",372.5],["2025-12-12 10:55",372.5],["2025-12-12 10:56",372],["2025-12-12 10:57",372],["2025-12-12 10:59",372],["2025-12-12 11:00",371.5],["2025-12-12 11:01",372],["2025-12-12 11:02",372],["2025-12-12 11:03",372],["2025-12-12 11:04",371.5],["2025-12-12 11:06",372],["2025-12-12 11:07",371.5],["2025-12-12 11:08",371.5],["2025-12-12 11:09",372],["2025-12-12 11:10",372],["2025-12-12 11:11",372],["2025-12-12 11:12",371.5],["2025-12-12 11:13",372],["2025-12-12 11:14",372],["2025-12-12 11:15",371.5],["2025-12-12 11:16",372],["2025-12-12 11:17",372],["2025-12-12 11:18",372],["2025-12-12 11:19",371.5],["2025-12-12 11:20",372],["2025-12-12 11:21",371.5],["2025-12-12 11:22",372],["2025-12-12 11:23",372],["2025-12-12 11:24",372],["2025-12-12 11:26",372],["2025-12-12 11:28",372],["2025-12-12 11:30",372],["2025-12-12 11:31",371.5],["2025-12-12 11:33",371.5],["2025-12-12 11:34",371.5],["2025-12-12 11:35",372],["2025-12-12 11:36",372],["2025-12-12 11:37",372],["2025-12-12 11:39",372],["2025-12-12 11:41",372],["2025-12-12 11:42",372],["2025-12-12 11:44",371.5],["2025-12-12 11:45",371.5],["2025-12-12 11:46",372],["2025-12-12 11:47",372],["2025-12-12 11:48",371.5],["2025-12-12 11:49",372],["2025-12-12 11:50",371.5],["2025-12-12 11:51",372],["2025-12-12 11:53",371.5],["2025-12-12 11:54",372],["2025-12-12 11:55",371.5],["2025-12-12 11:56",372],["2025-12-12 11:57",371.5],["2025-12-12 11:59",372],["2025-12-12 12:00",371.5],["2025-12-12 12:01",372],["2025-12-12 12:02",371.5],["2025-12-12 12:04",372],["2025-12-12 12:05",372],["2025-12-12 12:06",372],["2025-12-12 12:07",372],["2025-12-12 12:09",371.5],["2025-12-12 12:10",372],["2025-12-12 12:11",372],["2025-12-12 12:12",371.5],["2025-12-12 12:13",372],["2025-12-12 12:14",372],["2025-12-12 12:15",371.5],["2025-12-12 12:17",372],["2025-12-12 12:18",372.5],["2025-12-12 12:20",373],["2025-12-12 12:21",372.5],["2025-12-12 12:23",373],["2025-12-12 12:25",373],["2025-12-12 12:28",372.5],["2025-12-12 12:29",373],["2025-12-12 12:30",373.5],["2025-12-12 12:31",372.5],["2025-12-12 12:32",373],["2025-12-12 12:34",373],["2025-12-12 12:35",372.5],["2025-12-12 12:36",372.5],["2025-12-12 12:38",372.5],["2025-12-12 12:39",373],["2025-12-12 12:41",372.5],["2025-12-12 12:42",372.5],["2025-12-12 12:44",372],["2025-12-12 12:46",372],["2025-12-12 12:47",372],["2025-12-12 12:49",372.5],["2025-12-12 12:50",372],["2025-12-12 12:51",372.5],["2025-12-12 12:52",372.5],["2025-12-12 12:54",372.5],["2025-12-12 12:55",372.5],["2025-12-12 12:56",372.5],["2025-12-12 12:58",372.5],["2025-12-12 12:59",372.5],["2025-12-12 13:01",372.5],["2025-12-12 13:03",372.5],["2025-12-12 13:04",372.5],["2025-12-12 13:05",372.5],["2025-12-12 13:07",372.5],["2025-12-12 13:08",373],["2025-12-12 13:10",372.5],["2025-12-12 13:12",372.5],["2025-12-12 13:13",372.5],["2025-12-12 13:15",372.5],["2025-12-12 13:17",372],["2025-12-12 13:18",372],["2025-12-12 13:20",373],["2025-12-12 13:22",372.5],["2025-12-12 13:23",372.5],["2025-12-12 13:24",372],["2025-12-12 13:30",373],["2025-12-12 14:30",373]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",17],["2025-12-12 09:08",12],["2025-12-12 09:09",1],["2025-12-12 09:10",16],["2025-12-12 09:11",4],["2025-12-12 09:13",10],["2025-12-12 09:15",1],["2025-12-12 09:16",15],["2025-12-12 09:18",1],["2025-12-12 09:19",14],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",10],["2025-12-12 09:33",4],["2025-12-12 09:35",1],["2025-12-12 09:38",12],["2025-12-12 09:39",1],["2025-12-12 09:42",1],["2025-12-12 09:43",13],["2025-12-12 09:44",1],["2025-12-12 09:47",1],["2025-12-12 09:49",13],["2025-12-12 09:51",2],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",64],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",4],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",12],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",6],["2025-12-12 10:57",2],["2025-12-12 10:59",6],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",6],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",11],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",3],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",3],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",3],["2025-12-12 12:32",3],["2025-12-12 12:34",1],["2025-12-12 12:35",3],["2025-12-12 12:36",3],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",3],["2025-12-12 12:42",3],["2025-12-12 12:44",1],["2025-12-12 12:46",3],["2025-12-12 12:47",3],["2025-12-12 12:49",1],["2025-12-12 12:50",3],["2025-12-12 12:51",7],["2025-12-12 12:52",3],["2025-12-12 12:54",3],["2025-12-12 12:55",3],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",3],["2025-12-12 13:01",3],["2025-12-12 13:03",2],["2025-12-12 13:04",3],["2025-12-12 13:05",3],["2025-12-12 13:07",3],["2025-12-12 13:08",1],["2025-12-12 13:10",3],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",3],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",216],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}