{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",30.7],["2025-12-12 09:02",30.75],["2025-12-12 09:04",30.7],["2025-12-12 09:05",30.6],["2025-12-12 09:06",30.6],["2025-12-12 09:07",30.55],["2025-12-12 09:08",30.55],["2025-12-12 09:09",30.6],["2025-12-12 09:10",30.7],["2025-12-12 09:11",30.65],["2025-12-12 09:14",30.6],["2025-12-12 09:15",30.6],["2025-12-12 09:18",30.6],["2025-12-12 09:19",30.6],["2025-12-12 09:20",30.6],["2025-12-12 09:21",30.6],["2025-12-12 09:22",30.6],["2025-12-12 09:23",30.6],["2025-12-12 09:24",30.55],["2025-12-12 09:26",30.6],["2025-12-12 09:27",30.6],["2025-12-12 09:28",30.65],["2025-12-12 09:29",30.65],["2025-12-12 09:30",30.65],["2025-12-12 09:31",30.6],["2025-12-12 09:32",30.6],["2025-12-12 09:33",30.6],["2025-12-12 09:36",30.6],["2025-12-12 09:37",30.6],["2025-12-12 09:38",30.6],["2025-12-12 09:40",30.6],["2025-12-12 09:41",30.6],["2025-12-12 09:42",30.6],["2025-12-12 09:43",30.6],["2025-12-12 09:44",30.6],["2025-12-12 09:46",30.65],["2025-12-12 09:47",30.6],["2025-12-12 09:48",30.65],["2025-12-12 09:54",30.6],["2025-12-12 09:55",30.65],["2025-12-12 09:59",30.7],["2025-12-12 10:00",30.7],["2025-12-12 10:01",30.7],["2025-12-12 10:03",30.7],["2025-12-12 10:06",30.65],["2025-12-12 10:07",30.65],["2025-12-12 10:08",30.65],["2025-12-12 10:09",30.65],["2025-12-12 10:10",30.6],["2025-12-12 10:11",30.6],["2025-12-12 10:13",30.6],["2025-12-12 10:16",30.65],["2025-12-12 10:17",30.65],["2025-12-12 10:19",30.65],["2025-12-12 10:20",30.65],["2025-12-12 10:25",30.6],["2025-12-12 10:29",30.6],["2025-12-12 10:30",30.6],["2025-12-12 10:32",30.6],["2025-12-12 10:33",30.6],["2025-12-12 10:36",30.65],["2025-12-12 10:39",30.65],["2025-12-12 10:40",30.65],["2025-12-12 10:41",30.65],["2025-12-12 10:47",30.6],["2025-12-12 10:48",30.65],["2025-12-12 10:51",30.6],["2025-12-12 10:52",30.6],["2025-12-12 10:58",30.65],["2025-12-12 11:02",30.65],["2025-12-12 11:03",30.65],["2025-12-12 11:04",30.65],["2025-12-12 11:05",30.65],["2025-12-12 11:07",30.6],["2025-12-12 11:08",30.55],["2025-12-12 11:13",30.55],["2025-12-12 11:14",30.55],["2025-12-12 11:17",30.55],["2025-12-12 11:18",30.5],["2025-12-12 11:20",30.5],["2025-12-12 11:25",30.5],["2025-12-12 11:28",30.45],["2025-12-12 11:30",30.5],["2025-12-12 11:31",30.5],["2025-12-12 11:32",30.45],["2025-12-12 11:33",30.5],["2025-12-12 11:34",30.5],["2025-12-12 11:37",30.45],["2025-12-12 11:39",30.45],["2025-12-12 11:44",30.5],["2025-12-12 11:45",30.45],["2025-12-12 11:47",30.45],["2025-12-12 11:48",30.55],["2025-12-12 11:49",30.55],["2025-12-12 11:51",30.55],["2025-12-12 11:52",30.5],["2025-12-12 11:54",30.5],["2025-12-12 12:02",30.45],["2025-12-12 12:03",30.45],["2025-12-12 12:11",30.45],["2025-12-12 12:14",30.45],["2025-12-12 12:16",30.45],["2025-12-12 12:19",30.45],["2025-12-12 12:23",30.5],["2025-12-12 12:27",30.45],["2025-12-12 12:28",30.45],["2025-12-12 12:32",30.5],["2025-12-12 12:35",30.5],["2025-12-12 12:36",30.5],["2025-12-12 12:40",30.5],["2025-12-12 12:45",30.5],["2025-12-12 12:49",30.55],["2025-12-12 12:53",30.5],["2025-12-12 12:54",30.5],["2025-12-12 12:57",30.5],["2025-12-12 12:58",30.5],["2025-12-12 13:01",30.5],["2025-12-12 13:03",30.5],["2025-12-12 13:06",30.5],["2025-12-12 13:08",30.5],["2025-12-12 13:10",30.5],["2025-12-12 13:14",30.5],["2025-12-12 13:15",30.5],["2025-12-12 13:18",30.5],["2025-12-12 13:20",30.5],["2025-12-12 13:21",30.4],["2025-12-12 13:23",30.5],["2025-12-12 13:24",30.55],["2025-12-12 13:30",30.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",9],["2025-12-12 09:02",4],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",3],["2025-12-12 09:24",2],["2025-12-12 09:26",6],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",12],["2025-12-12 09:43",4],["2025-12-12 09:44",3],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:54",1],["2025-12-12 09:55",4],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",24],["2025-12-12 10:11",2],["2025-12-12 10:13",3],["2025-12-12 10:16",5],["2025-12-12 10:17",5],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:25",20],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:58",3],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:17",1],["2025-12-12 11:18",18],["2025-12-12 11:20",3],["2025-12-12 11:25",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:39",15],["2025-12-12 11:44",10],["2025-12-12 11:45",4],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:54",17],["2025-12-12 12:02",1],["2025-12-12 12:03",5],["2025-12-12 12:11",2],["2025-12-12 12:14",3],["2025-12-12 12:16",2],["2025-12-12 12:19",2],["2025-12-12 12:23",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:32",3],["2025-12-12 12:35",3],["2025-12-12 12:36",1],["2025-12-12 12:40",5],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:06",10],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:14",2],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",73],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",53]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:54"],["09:55"],["09:59"],["10:00"],["10:01"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:16"],["10:17"],["10:19"],["10:20"],["10:25"],["10:29"],["10:30"],["10:32"],["10:33"],["10:36"],["10:39"],["10:40"],["10:41"],["10:47"],["10:48"],["10:51"],["10:52"],["10:58"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:13"],["11:14"],["11:17"],["11:18"],["11:20"],["11:25"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:39"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["12:02"],["12:03"],["12:11"],["12:14"],["12:16"],["12:19"],["12:23"],["12:27"],["12:28"],["12:32"],["12:35"],["12:36"],["12:40"],["12:45"],["12:49"],["12:53"],["12:54"],["12:57"],["12:58"],["13:01"],["13:03"],["13:06"],["13:08"],["13:10"],["13:14"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}