{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",79.5],["2025-12-12 09:02",79.7],["2025-12-12 09:03",80],["2025-12-12 09:04",80.2],["2025-12-12 09:05",80.2],["2025-12-12 09:06",80],["2025-12-12 09:08",79.9],["2025-12-12 09:09",79.9],["2025-12-12 09:10",79.8],["2025-12-12 09:11",79.7],["2025-12-12 09:12",79.7],["2025-12-12 09:15",79.5],["2025-12-12 09:19",79.8],["2025-12-12 09:20",79.8],["2025-12-12 09:21",79.6],["2025-12-12 09:22",79.5],["2025-12-12 09:27",79.5],["2025-12-12 09:30",79.8],["2025-12-12 09:31",79.9],["2025-12-12 09:34",80.2],["2025-12-12 09:35",80.4],["2025-12-12 09:36",80.4],["2025-12-12 09:37",80.3],["2025-12-12 09:42",80.3],["2025-12-12 09:43",80.2],["2025-12-12 09:48",80],["2025-12-12 09:57",79.8],["2025-12-12 09:58",79.8],["2025-12-12 09:59",79.9],["2025-12-12 10:03",79.9],["2025-12-12 10:04",79.8],["2025-12-12 10:06",79.7],["2025-12-12 10:11",79.7],["2025-12-12 10:13",79.7],["2025-12-12 10:15",79.8],["2025-12-12 10:16",79.8],["2025-12-12 10:17",79.9],["2025-12-12 10:18",80],["2025-12-12 10:24",80],["2025-12-12 10:26",80],["2025-12-12 10:32",79.9],["2025-12-12 10:34",79.9],["2025-12-12 10:37",79.9],["2025-12-12 10:38",79.8],["2025-12-12 10:41",79.8],["2025-12-12 10:48",79.7],["2025-12-12 10:49",79.6],["2025-12-12 10:51",79.6],["2025-12-12 10:53",79.5],["2025-12-12 10:55",79.6],["2025-12-12 11:02",79.6],["2025-12-12 11:03",79.6],["2025-12-12 11:04",79.5],["2025-12-12 11:05",79.3],["2025-12-12 11:06",79.4],["2025-12-12 11:08",79.4],["2025-12-12 11:10",79.5],["2025-12-12 11:11",79.6],["2025-12-12 11:17",79.4],["2025-12-12 11:20",79.1],["2025-12-12 11:21",79.1],["2025-12-12 11:22",79.1],["2025-12-12 11:23",79.2],["2025-12-12 11:26",79.2],["2025-12-12 11:27",79],["2025-12-12 11:30",79.1],["2025-12-12 11:33",79.1],["2025-12-12 11:34",79.1],["2025-12-12 11:35",79.1],["2025-12-12 11:37",79],["2025-12-12 11:43",79],["2025-12-12 11:46",79],["2025-12-12 11:47",79],["2025-12-12 11:50",79],["2025-12-12 11:51",78.9],["2025-12-12 11:52",78.9],["2025-12-12 11:54",78.9],["2025-12-12 11:56",78.8],["2025-12-12 11:57",78.9],["2025-12-12 12:03",79],["2025-12-12 12:06",79.1],["2025-12-12 12:08",79],["2025-12-12 12:14",79],["2025-12-12 12:16",78.9],["2025-12-12 12:19",78.8],["2025-12-12 12:20",78.6],["2025-12-12 12:21",78.5],["2025-12-12 12:22",78.6],["2025-12-12 12:24",78.6],["2025-12-12 12:26",78.6],["2025-12-12 12:30",78.6],["2025-12-12 12:31",78.6],["2025-12-12 12:32",78.6],["2025-12-12 12:34",78.8],["2025-12-12 12:36",78.8],["2025-12-12 12:39",78.7],["2025-12-12 12:44",78.8],["2025-12-12 12:48",78.8],["2025-12-12 12:50",78.7],["2025-12-12 12:51",78.7],["2025-12-12 12:53",78.7],["2025-12-12 12:54",78.6],["2025-12-12 12:57",78.6],["2025-12-12 12:59",78.7],["2025-12-12 13:01",78.7],["2025-12-12 13:06",78.7],["2025-12-12 13:13",78.7],["2025-12-12 13:15",78.7],["2025-12-12 13:18",78.8],["2025-12-12 13:20",78.8],["2025-12-12 13:21",78.8],["2025-12-12 13:22",78.9],["2025-12-12 13:24",78.9],["2025-12-12 13:30",78.8],["2025-12-12 14:30",78.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:15",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:27",4],["2025-12-12 09:30",10],["2025-12-12 09:31",2],["2025-12-12 09:34",6],["2025-12-12 09:35",6],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:48",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:06",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:24",3],["2025-12-12 10:26",1],["2025-12-12 10:32",1],["2025-12-12 10:34",2],["2025-12-12 10:37",1],["2025-12-12 10:38",4],["2025-12-12 10:41",1],["2025-12-12 10:48",6],["2025-12-12 10:49",4],["2025-12-12 10:51",5],["2025-12-12 10:53",8],["2025-12-12 10:55",3],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",10],["2025-12-12 11:05",2],["2025-12-12 11:06",3],["2025-12-12 11:08",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:17",2],["2025-12-12 11:20",6],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:26",3],["2025-12-12 11:27",2],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:34",7],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:43",2],["2025-12-12 11:46",3],["2025-12-12 11:47",2],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",4],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:14",5],["2025-12-12 12:16",5],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",3],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:26",2],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:44",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:57",2],["2025-12-12 12:59",1],["2025-12-12 13:01",4],["2025-12-12 13:06",6],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",23],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:19"],["09:20"],["09:21"],["09:22"],["09:27"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:42"],["09:43"],["09:48"],["09:57"],["09:58"],["09:59"],["10:03"],["10:04"],["10:06"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:24"],["10:26"],["10:32"],["10:34"],["10:37"],["10:38"],["10:41"],["10:48"],["10:49"],["10:51"],["10:53"],["10:55"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:27"],["11:30"],["11:33"],["11:34"],["11:35"],["11:37"],["11:43"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["11:54"],["11:56"],["11:57"],["12:03"],["12:06"],["12:08"],["12:14"],["12:16"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:39"],["12:44"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:57"],["12:59"],["13:01"],["13:06"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}