{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:10",19.7],["2025-12-12 09:12",19.7],["2025-12-12 09:13",19.7],["2025-12-12 09:20",19.65],["2025-12-12 09:21",19.7],["2025-12-12 09:23",19.7],["2025-12-12 09:24",19.7],["2025-12-12 09:25",19.75],["2025-12-12 09:28",19.75],["2025-12-12 09:30",19.75],["2025-12-12 09:31",19.75],["2025-12-12 09:34",19.75],["2025-12-12 09:35",19.75],["2025-12-12 09:37",19.75],["2025-12-12 09:38",19.8],["2025-12-12 09:39",19.85],["2025-12-12 09:41",19.8],["2025-12-12 09:43",19.8],["2025-12-12 09:45",19.8],["2025-12-12 09:47",19.8],["2025-12-12 09:50",19.85],["2025-12-12 09:53",19.85],["2025-12-12 09:54",19.85],["2025-12-12 09:58",19.8],["2025-12-12 10:00",19.9],["2025-12-12 10:02",19.95],["2025-12-12 10:03",19.9],["2025-12-12 10:04",20],["2025-12-12 10:05",20.05],["2025-12-12 10:06",20],["2025-12-12 10:12",19.95],["2025-12-12 10:15",19.95],["2025-12-12 10:16",19.9],["2025-12-12 10:18",19.95],["2025-12-12 10:19",19.95],["2025-12-12 10:21",19.95],["2025-12-12 10:22",20],["2025-12-12 10:23",19.95],["2025-12-12 10:30",19.95],["2025-12-12 10:40",19.95],["2025-12-12 10:44",19.95],["2025-12-12 10:50",19.95],["2025-12-12 10:54",19.9],["2025-12-12 11:07",19.85],["2025-12-12 11:08",19.85],["2025-12-12 11:16",19.8],["2025-12-12 11:24",19.75],["2025-12-12 11:26",19.7],["2025-12-12 11:32",19.7],["2025-12-12 11:51",19.75],["2025-12-12 11:54",19.75],["2025-12-12 12:04",19.75],["2025-12-12 12:10",19.75],["2025-12-12 12:11",19.75],["2025-12-12 12:23",19.75],["2025-12-12 12:29",19.75],["2025-12-12 12:33",19.75],["2025-12-12 12:38",19.75],["2025-12-12 12:41",19.75],["2025-12-12 12:55",19.7],["2025-12-12 12:57",19.7],["2025-12-12 12:59",19.75],["2025-12-12 13:03",19.7],["2025-12-12 13:04",19.7],["2025-12-12 13:05",19.7],["2025-12-12 13:07",19.7],["2025-12-12 13:15",19.75],["2025-12-12 13:17",19.8],["2025-12-12 13:21",19.8],["2025-12-12 13:22",19.75],["2025-12-12 13:24",19.75],["2025-12-12 13:30",19.75]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:10",2],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",6],["2025-12-12 09:25",1],["2025-12-12 09:28",2],["2025-12-12 09:30",2],["2025-12-12 09:31",17],["2025-12-12 09:34",5],["2025-12-12 09:35",5],["2025-12-12 09:37",3],["2025-12-12 09:38",8],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:45",2],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:53",14],["2025-12-12 09:54",1],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",19],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",7],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",4],["2025-12-12 10:30",1],["2025-12-12 10:40",1],["2025-12-12 10:44",2],["2025-12-12 10:50",5],["2025-12-12 10:54",14],["2025-12-12 11:07",12],["2025-12-12 11:08",1],["2025-12-12 11:16",23],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:32",2],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 12:04",3],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:23",8],["2025-12-12 12:29",2],["2025-12-12 12:33",2],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",3],["2025-12-12 13:03",1],["2025-12-12 13:04",14],["2025-12-12 13:05",19],["2025-12-12 13:07",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:10"],["09:12"],["09:13"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:28"],["09:30"],["09:31"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:45"],["09:47"],["09:50"],["09:53"],["09:54"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:12"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:30"],["10:40"],["10:44"],["10:50"],["10:54"],["11:07"],["11:08"],["11:16"],["11:24"],["11:26"],["11:32"],["11:51"],["11:54"],["12:04"],["12:10"],["12:11"],["12:23"],["12:29"],["12:33"],["12:38"],["12:41"],["12:55"],["12:57"],["12:59"],["13:03"],["13:04"],["13:05"],["13:07"],["13:15"],["13:17"],["13:21"],["13:22"],["13:24"],["13:30"]]}