{"status":1,"pri":[["2025-12-12 09:00",110],["2025-12-12 09:01",110.5],["2025-12-12 09:02",111],["2025-12-12 09:03",111],["2025-12-12 09:04",111],["2025-12-12 09:05",110.5],["2025-12-12 09:06",110.5],["2025-12-12 09:07",111],["2025-12-12 09:10",110.5],["2025-12-12 09:12",110.5],["2025-12-12 09:14",110.5],["2025-12-12 09:15",110],["2025-12-12 09:16",110],["2025-12-12 09:21",110.5],["2025-12-12 09:22",110.5],["2025-12-12 09:24",110.5],["2025-12-12 09:25",110.5],["2025-12-12 09:26",110.5],["2025-12-12 09:27",110],["2025-12-12 09:28",110],["2025-12-12 09:30",110.5],["2025-12-12 09:32",111],["2025-12-12 09:33",110.5],["2025-12-12 09:35",111],["2025-12-12 09:36",111],["2025-12-12 09:37",110.5],["2025-12-12 09:48",111],["2025-12-12 09:49",111],["2025-12-12 09:55",111],["2025-12-12 09:56",111],["2025-12-12 09:57",111],["2025-12-12 09:58",111],["2025-12-12 09:59",111.5],["2025-12-12 10:00",111],["2025-12-12 10:01",111],["2025-12-12 10:04",111],["2025-12-12 10:07",111],["2025-12-12 10:09",111.5],["2025-12-12 10:10",111.5],["2025-12-12 10:11",111.5],["2025-12-12 10:12",111.5],["2025-12-12 10:13",111.5],["2025-12-12 10:15",111.5],["2025-12-12 10:17",111.5],["2025-12-12 10:19",111.5],["2025-12-12 10:22",111.5],["2025-12-12 10:23",111.5],["2025-12-12 10:24",111.5],["2025-12-12 10:25",111.5],["2025-12-12 10:27",111.5],["2025-12-12 10:30",111.5],["2025-12-12 10:33",111.5],["2025-12-12 10:34",111.5],["2025-12-12 10:43",111],["2025-12-12 10:44",111.5],["2025-12-12 10:49",111.5],["2025-12-12 10:51",111],["2025-12-12 10:53",111.5],["2025-12-12 11:01",111.5],["2025-12-12 11:08",110.5],["2025-12-12 11:10",111],["2025-12-12 11:16",110.5],["2025-12-12 11:17",110.5],["2025-12-12 11:20",110.5],["2025-12-12 11:23",111],["2025-12-12 11:35",110.5],["2025-12-12 11:38",110.5],["2025-12-12 11:41",110.5],["2025-12-12 11:42",111],["2025-12-12 11:44",111],["2025-12-12 11:45",111],["2025-12-12 11:48",110.5],["2025-12-12 11:51",110.5],["2025-12-12 11:53",110.5],["2025-12-12 11:59",110.5],["2025-12-12 12:02",110.5],["2025-12-12 12:03",111],["2025-12-12 12:07",111],["2025-12-12 12:10",110.5],["2025-12-12 12:11",110.5],["2025-12-12 12:13",111],["2025-12-12 12:14",110.5],["2025-12-12 12:20",110.5],["2025-12-12 12:22",110.5],["2025-12-12 12:27",110.5],["2025-12-12 12:28",111],["2025-12-12 12:29",111],["2025-12-12 12:32",110.5],["2025-12-12 12:36",110.5],["2025-12-12 12:38",111],["2025-12-12 12:39",110.5],["2025-12-12 12:41",110.5],["2025-12-12 12:44",111],["2025-12-12 12:49",110.5],["2025-12-12 12:52",111],["2025-12-12 12:59",111],["2025-12-12 13:00",111],["2025-12-12 13:02",111],["2025-12-12 13:03",110.5],["2025-12-12 13:07",111],["2025-12-12 13:08",111],["2025-12-12 13:09",111],["2025-12-12 13:14",111],["2025-12-12 13:16",111],["2025-12-12 13:18",111.5],["2025-12-12 13:20",111.5],["2025-12-12 13:23",111],["2025-12-12 13:24",111],["2025-12-12 13:30",110.5]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",6],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",8],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",3],["2025-12-12 10:04",2],["2025-12-12 10:07",1],["2025-12-12 10:09",4],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:22",4],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",6],["2025-12-12 10:27",1],["2025-12-12 10:30",2],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:49",2],["2025-12-12 10:51",2],["2025-12-12 10:53",1],["2025-12-12 11:01",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:35",1],["2025-12-12 11:38",9],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",2],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:02",2],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",2],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:48"],["09:49"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:30"],["10:33"],["10:34"],["10:43"],["10:44"],["10:49"],["10:51"],["10:53"],["11:01"],["11:08"],["11:10"],["11:16"],["11:17"],["11:20"],["11:23"],["11:35"],["11:38"],["11:41"],["11:42"],["11:44"],["11:45"],["11:48"],["11:51"],["11:53"],["11:59"],["12:02"],["12:03"],["12:07"],["12:10"],["12:11"],["12:13"],["12:14"],["12:20"],["12:22"],["12:27"],["12:28"],["12:29"],["12:32"],["12:36"],["12:38"],["12:39"],["12:41"],["12:44"],["12:49"],["12:52"],["12:59"],["13:00"],["13:02"],["13:03"],["13:07"],["13:08"],["13:09"],["13:14"],["13:16"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}