{"status":1,"pri":[["2025-12-12 09:00",39],["2025-12-12 09:01",39],["2025-12-12 09:02",39],["2025-12-12 09:03",39],["2025-12-12 09:04",38.95],["2025-12-12 09:05",39],["2025-12-12 09:06",39],["2025-12-12 09:07",39.05],["2025-12-12 09:08",39],["2025-12-12 09:09",39.1],["2025-12-12 09:10",39.15],["2025-12-12 09:11",39.2],["2025-12-12 09:12",39.3],["2025-12-12 09:13",39.2],["2025-12-12 09:14",39.1],["2025-12-12 09:15",38.95],["2025-12-12 09:16",38.95],["2025-12-12 09:17",39.1],["2025-12-12 09:18",39.05],["2025-12-12 09:19",39.1],["2025-12-12 09:20",39.1],["2025-12-12 09:21",39.05],["2025-12-12 09:22",39.05],["2025-12-12 09:24",39.05],["2025-12-12 09:25",39.05],["2025-12-12 09:26",39],["2025-12-12 09:27",38.95],["2025-12-12 09:28",39],["2025-12-12 09:29",38.95],["2025-12-12 09:30",38.95],["2025-12-12 09:31",38.95],["2025-12-12 09:33",38.9],["2025-12-12 09:34",38.85],["2025-12-12 09:35",38.85],["2025-12-12 09:36",38.95],["2025-12-12 09:37",38.9],["2025-12-12 09:38",38.9],["2025-12-12 09:39",38.9],["2025-12-12 09:41",39],["2025-12-12 09:42",39.1],["2025-12-12 09:43",39.25],["2025-12-12 09:44",39.15],["2025-12-12 09:45",39.2],["2025-12-12 09:46",39.1],["2025-12-12 09:47",39.1],["2025-12-12 09:48",39.15],["2025-12-12 09:49",39.1],["2025-12-12 09:50",39.05],["2025-12-12 09:52",39.1],["2025-12-12 09:53",39.1],["2025-12-12 09:54",39.05],["2025-12-12 09:55",39.1],["2025-12-12 09:56",39.1],["2025-12-12 09:57",39.1],["2025-12-12 09:58",39.15],["2025-12-12 09:59",39.1],["2025-12-12 10:00",39.1],["2025-12-12 10:01",39.05],["2025-12-12 10:02",39.05],["2025-12-12 10:03",39.1],["2025-12-12 10:04",39],["2025-12-12 10:05",39],["2025-12-12 10:06",39],["2025-12-12 10:07",39],["2025-12-12 10:08",38.95],["2025-12-12 10:09",38.95],["2025-12-12 10:11",39],["2025-12-12 10:12",38.95],["2025-12-12 10:13",38.95],["2025-12-12 10:14",39],["2025-12-12 10:15",39],["2025-12-12 10:16",38.95],["2025-12-12 10:18",38.95],["2025-12-12 10:21",38.95],["2025-12-12 10:22",38.95],["2025-12-12 10:23",39],["2025-12-12 10:24",38.95],["2025-12-12 10:25",38.9],["2025-12-12 10:26",38.9],["2025-12-12 10:30",38.9],["2025-12-12 10:32",38.8],["2025-12-12 10:33",38.75],["2025-12-12 10:34",38.75],["2025-12-12 10:35",38.7],["2025-12-12 10:36",38.75],["2025-12-12 10:38",38.75],["2025-12-12 10:39",38.75],["2025-12-12 10:40",38.75],["2025-12-12 10:41",38.75],["2025-12-12 10:43",38.8],["2025-12-12 10:45",38.75],["2025-12-12 10:46",38.75],["2025-12-12 10:47",38.75],["2025-12-12 10:48",38.75],["2025-12-12 10:52",38.8],["2025-12-12 10:53",38.8],["2025-12-12 10:54",38.8],["2025-12-12 10:57",38.7],["2025-12-12 10:58",38.7],["2025-12-12 10:59",38.7],["2025-12-12 11:00",38.7],["2025-12-12 11:01",38.75],["2025-12-12 11:02",38.8],["2025-12-12 11:03",38.8],["2025-12-12 11:05",38.85],["2025-12-12 11:06",38.85],["2025-12-12 11:07",38.85],["2025-12-12 11:08",38.85],["2025-12-12 11:09",38.8],["2025-12-12 11:10",38.8],["2025-12-12 11:11",38.8],["2025-12-12 11:16",38.85],["2025-12-12 11:17",38.75],["2025-12-12 11:19",38.7],["2025-12-12 11:20",38.6],["2025-12-12 11:21",38.5],["2025-12-12 11:25",38.5],["2025-12-12 11:28",38.5],["2025-12-12 11:29",38.55],["2025-12-12 11:30",38.55],["2025-12-12 11:31",38.55],["2025-12-12 11:34",38.55],["2025-12-12 11:36",38.5],["2025-12-12 11:37",38.55],["2025-12-12 11:38",38.5],["2025-12-12 11:39",38.5],["2025-12-12 11:40",38.5],["2025-12-12 11:42",38.5],["2025-12-12 11:43",38.55],["2025-12-12 11:44",38.5],["2025-12-12 11:45",38.45],["2025-12-12 11:46",38.45],["2025-12-12 11:47",38.45],["2025-12-12 11:48",38.4],["2025-12-12 11:49",38.4],["2025-12-12 11:50",38.4],["2025-12-12 11:52",38.4],["2025-12-12 11:53",38.35],["2025-12-12 11:55",38.4],["2025-12-12 11:56",38.35],["2025-12-12 11:57",38.35],["2025-12-12 11:59",38.35],["2025-12-12 12:00",38.35],["2025-12-12 12:01",38.3],["2025-12-12 12:02",38.3],["2025-12-12 12:05",38.35],["2025-12-12 12:06",38.35],["2025-12-12 12:07",38.35],["2025-12-12 12:09",38.35],["2025-12-12 12:10",38.4],["2025-12-12 12:12",38.4],["2025-12-12 12:14",38.35],["2025-12-12 12:15",38.35],["2025-12-12 12:21",38.4],["2025-12-12 12:22",38.4],["2025-12-12 12:24",38.45],["2025-12-12 12:27",38.4],["2025-12-12 12:29",38.4],["2025-12-12 12:30",38.4],["2025-12-12 12:32",38.35],["2025-12-12 12:33",38.35],["2025-12-12 12:36",38.4],["2025-12-12 12:39",38.4],["2025-12-12 12:41",38.35],["2025-12-12 12:43",38.3],["2025-12-12 12:44",38.25],["2025-12-12 12:46",38.25],["2025-12-12 12:47",38.25],["2025-12-12 12:50",38.25],["2025-12-12 12:51",38.25],["2025-12-12 12:53",38.25],["2025-12-12 12:54",38.25],["2025-12-12 12:55",38.25],["2025-12-12 12:57",38.2],["2025-12-12 12:58",38.2],["2025-12-12 13:00",38.25],["2025-12-12 13:01",38.2],["2025-12-12 13:03",38.25],["2025-12-12 13:04",38.25],["2025-12-12 13:06",38.25],["2025-12-12 13:08",38.25],["2025-12-12 13:10",38.3],["2025-12-12 13:12",38.3],["2025-12-12 13:13",38.25],["2025-12-12 13:15",38.3],["2025-12-12 13:17",38.3],["2025-12-12 13:18",38.35],["2025-12-12 13:20",38.35],["2025-12-12 13:22",38.35],["2025-12-12 13:23",38.35],["2025-12-12 13:24",38.35],["2025-12-12 13:30",38.35],["2025-12-12 14:30",38.35]],"qty":[["2025-12-12 09:00",25],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",7],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",12],["2025-12-12 09:14",3],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",3],["2025-12-12 09:20",7],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",13],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",8],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",23],["2025-12-12 09:42",15],["2025-12-12 09:43",2],["2025-12-12 09:44",5],["2025-12-12 09:45",6],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",12],["2025-12-12 09:50",6],["2025-12-12 09:52",12],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",2],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",2],["2025-12-12 10:04",63],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",3],["2025-12-12 10:11",1],["2025-12-12 10:12",6],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",14],["2025-12-12 10:21",4],["2025-12-12 10:22",1],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:30",1],["2025-12-12 10:32",15],["2025-12-12 10:33",5],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:45",7],["2025-12-12 10:46",5],["2025-12-12 10:47",1],["2025-12-12 10:48",5],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",4],["2025-12-12 11:01",5],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",5],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",3],["2025-12-12 11:11",2],["2025-12-12 11:16",1],["2025-12-12 11:17",5],["2025-12-12 11:19",4],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:25",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:34",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 11:57",6],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",6],["2025-12-12 12:02",3],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",5],["2025-12-12 12:14",5],["2025-12-12 12:15",10],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:27",4],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:43",5],["2025-12-12 12:44",7],["2025-12-12 12:46",1],["2025-12-12 12:47",3],["2025-12-12 12:50",2],["2025-12-12 12:51",2],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",4],["2025-12-12 13:00",8],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",7],["2025-12-12 13:12",1],["2025-12-12 13:13",6],["2025-12-12 13:15",1],["2025-12-12 13:17",9],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",101],["2025-12-12 14:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:25"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:21"],["12:22"],["12:24"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:36"],["12:39"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}