{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",22.85],["2025-12-12 09:02",22.85],["2025-12-12 09:09",22.85],["2025-12-12 09:10",22.9],["2025-12-12 09:11",23],["2025-12-12 09:14",23.05],["2025-12-12 09:15",23.15],["2025-12-12 09:18",23.1],["2025-12-12 09:20",23.15],["2025-12-12 09:26",23.1],["2025-12-12 09:27",23.1],["2025-12-12 09:28",23.1],["2025-12-12 09:35",23.1],["2025-12-12 09:48",23.1],["2025-12-12 09:50",23.1],["2025-12-12 09:53",23.1],["2025-12-12 09:54",23.05],["2025-12-12 09:57",23.05],["2025-12-12 09:58",23.05],["2025-12-12 10:07",23],["2025-12-12 10:08",23.1],["2025-12-12 10:24",23.05],["2025-12-12 10:30",23],["2025-12-12 10:38",23],["2025-12-12 10:44",23.1],["2025-12-12 10:46",23.1],["2025-12-12 10:48",23],["2025-12-12 10:49",23],["2025-12-12 10:53",23],["2025-12-12 10:54",23],["2025-12-12 10:57",23.05],["2025-12-12 11:04",23.05],["2025-12-12 11:09",23],["2025-12-12 11:14",23],["2025-12-12 11:20",22.95],["2025-12-12 11:48",22.9],["2025-12-12 11:54",22.9],["2025-12-12 11:55",22.9],["2025-12-12 12:09",22.9],["2025-12-12 12:44",22.95],["2025-12-12 12:52",22.95],["2025-12-12 12:59",23],["2025-12-12 13:03",23],["2025-12-12 13:07",22.95],["2025-12-12 13:09",23],["2025-12-12 13:12",23],["2025-12-12 13:23",23],["2025-12-12 13:24",22.9],["2025-12-12 13:30",23]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",10],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:14",3],["2025-12-12 09:15",3],["2025-12-12 09:18",2],["2025-12-12 09:20",3],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:35",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 10:07",1],["2025-12-12 10:08",6],["2025-12-12 10:24",1],["2025-12-12 10:30",1],["2025-12-12 10:38",2],["2025-12-12 10:44",6],["2025-12-12 10:46",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:53",3],["2025-12-12 10:54",2],["2025-12-12 10:57",2],["2025-12-12 11:04",3],["2025-12-12 11:09",4],["2025-12-12 11:14",1],["2025-12-12 11:20",3],["2025-12-12 11:48",16],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 12:09",5],["2025-12-12 12:44",2],["2025-12-12 12:52",3],["2025-12-12 12:59",10],["2025-12-12 13:03",1],["2025-12-12 13:07",5],["2025-12-12 13:09",1],["2025-12-12 13:12",2],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:18"],["09:20"],["09:26"],["09:27"],["09:28"],["09:35"],["09:48"],["09:50"],["09:53"],["09:54"],["09:57"],["09:58"],["10:07"],["10:08"],["10:24"],["10:30"],["10:38"],["10:44"],["10:46"],["10:48"],["10:49"],["10:53"],["10:54"],["10:57"],["11:04"],["11:09"],["11:14"],["11:20"],["11:48"],["11:54"],["11:55"],["12:09"],["12:44"],["12:52"],["12:59"],["13:03"],["13:07"],["13:09"],["13:12"],["13:23"],["13:24"],["13:30"]]}