{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",10.7],["2025-12-12 09:01",10.7],["2025-12-12 09:03",10.7],["2025-12-12 09:05",10.7],["2025-12-12 09:07",10.75],["2025-12-12 09:08",10.8],["2025-12-12 09:10",10.8],["2025-12-12 09:11",10.8],["2025-12-12 09:14",10.8],["2025-12-12 09:17",10.8],["2025-12-12 09:23",10.8],["2025-12-12 09:25",10.8],["2025-12-12 09:28",10.8],["2025-12-12 09:29",10.8],["2025-12-12 09:30",10.75],["2025-12-12 09:31",10.75],["2025-12-12 09:33",10.75],["2025-12-12 09:36",10.75],["2025-12-12 09:38",10.8],["2025-12-12 09:45",10.8],["2025-12-12 09:46",10.8],["2025-12-12 09:48",10.7],["2025-12-12 09:50",10.75],["2025-12-12 09:51",10.75],["2025-12-12 09:52",10.75],["2025-12-12 10:05",10.75],["2025-12-12 10:06",10.75],["2025-12-12 10:07",10.75],["2025-12-12 10:14",10.75],["2025-12-12 10:17",10.75],["2025-12-12 10:18",10],["2025-12-12 10:20",10.8],["2025-12-12 10:24",10.8],["2025-12-12 10:28",10.8],["2025-12-12 10:35",10.75],["2025-12-12 10:42",10.75],["2025-12-12 10:43",10.75],["2025-12-12 10:45",10.75],["2025-12-12 10:46",10.75],["2025-12-12 10:49",10.8],["2025-12-12 10:57",10.8],["2025-12-12 10:58",10.85],["2025-12-12 11:00",10.8],["2025-12-12 11:05",10.8],["2025-12-12 11:18",10.8],["2025-12-12 11:20",10.8],["2025-12-12 11:21",10.8],["2025-12-12 11:25",10.8],["2025-12-12 11:28",10.8],["2025-12-12 11:36",10.85],["2025-12-12 11:43",10.8],["2025-12-12 11:48",10.8],["2025-12-12 11:52",10.8],["2025-12-12 12:00",10.85],["2025-12-12 12:05",10.8],["2025-12-12 12:15",10.8],["2025-12-12 12:26",10.8],["2025-12-12 12:29",10.8],["2025-12-12 12:32",10.8],["2025-12-12 12:36",10.8],["2025-12-12 12:39",10.8],["2025-12-12 12:41",10.75],["2025-12-12 12:42",10.75],["2025-12-12 12:45",10.8],["2025-12-12 12:53",10.8],["2025-12-12 12:56",10.8],["2025-12-12 12:59",10.8],["2025-12-12 13:01",10.8],["2025-12-12 13:02",10.8],["2025-12-12 13:07",10.8],["2025-12-12 13:11",10.85],["2025-12-12 13:13",10.85],["2025-12-12 13:16",10.85],["2025-12-12 13:18",10.85],["2025-12-12 13:20",10.85],["2025-12-12 13:30",10.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:03",3],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:14",2],["2025-12-12 09:17",1],["2025-12-12 09:23",1],["2025-12-12 09:25",5],["2025-12-12 09:28",3],["2025-12-12 09:29",7],["2025-12-12 09:30",2],["2025-12-12 09:31",10],["2025-12-12 09:33",2],["2025-12-12 09:36",1],["2025-12-12 09:38",9],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 09:48",16],["2025-12-12 09:50",4],["2025-12-12 09:51",30],["2025-12-12 09:52",1],["2025-12-12 10:05",20],["2025-12-12 10:06",25],["2025-12-12 10:07",23],["2025-12-12 10:14",5],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:20",1],["2025-12-12 10:24",2],["2025-12-12 10:28",1],["2025-12-12 10:35",10],["2025-12-12 10:42",1],["2025-12-12 10:43",30],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:49",6],["2025-12-12 10:57",10],["2025-12-12 10:58",77],["2025-12-12 11:00",20],["2025-12-12 11:05",1],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:25",4],["2025-12-12 11:28",2],["2025-12-12 11:36",1],["2025-12-12 11:43",5],["2025-12-12 11:48",1],["2025-12-12 11:52",1],["2025-12-12 12:00",1],["2025-12-12 12:05",1],["2025-12-12 12:15",10],["2025-12-12 12:26",30],["2025-12-12 12:29",2],["2025-12-12 12:32",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:45",7],["2025-12-12 12:53",1],["2025-12-12 12:56",2],["2025-12-12 12:59",3],["2025-12-12 13:01",5],["2025-12-12 13:02",1],["2025-12-12 13:07",2],["2025-12-12 13:11",20],["2025-12-12 13:13",9],["2025-12-12 13:16",1],["2025-12-12 13:18",30],["2025-12-12 13:20",1],["2025-12-12 13:30",50]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:05"],["09:07"],["09:08"],["09:10"],["09:11"],["09:14"],["09:17"],["09:23"],["09:25"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:36"],["09:38"],["09:45"],["09:46"],["09:48"],["09:50"],["09:51"],["09:52"],["10:05"],["10:06"],["10:07"],["10:14"],["10:17"],["10:18"],["10:20"],["10:24"],["10:28"],["10:35"],["10:42"],["10:43"],["10:45"],["10:46"],["10:49"],["10:57"],["10:58"],["11:00"],["11:05"],["11:18"],["11:20"],["11:21"],["11:25"],["11:28"],["11:36"],["11:43"],["11:48"],["11:52"],["12:00"],["12:05"],["12:15"],["12:26"],["12:29"],["12:32"],["12:36"],["12:39"],["12:41"],["12:42"],["12:45"],["12:53"],["12:56"],["12:59"],["13:01"],["13:02"],["13:07"],["13:11"],["13:13"],["13:16"],["13:18"],["13:20"],["13:30"]]}