{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",217],["2025-12-12 09:05",216.5],["2025-12-12 09:07",216.5],["2025-12-12 09:08",216.5],["2025-12-12 09:10",217.5],["2025-12-12 09:24",217],["2025-12-12 09:27",217],["2025-12-12 09:30",216.5],["2025-12-12 09:31",217],["2025-12-12 09:34",217.5],["2025-12-12 09:35",218],["2025-12-12 09:36",218.5],["2025-12-12 09:37",219],["2025-12-12 09:38",219],["2025-12-12 09:39",219.5],["2025-12-12 09:40",219.5],["2025-12-12 09:42",219],["2025-12-12 09:43",219],["2025-12-12 09:44",219],["2025-12-12 09:45",219.5],["2025-12-12 09:47",219.5],["2025-12-12 09:48",219.5],["2025-12-12 09:49",219.5],["2025-12-12 09:51",220],["2025-12-12 09:52",220],["2025-12-12 09:53",219.5],["2025-12-12 09:55",219.5],["2025-12-12 09:56",219.5],["2025-12-12 09:57",219.5],["2025-12-12 09:59",219.5],["2025-12-12 10:00",219.5],["2025-12-12 10:01",219.5],["2025-12-12 10:03",219.5],["2025-12-12 10:04",219.5],["2025-12-12 10:05",219.5],["2025-12-12 10:07",219.5],["2025-12-12 10:08",219.5],["2025-12-12 10:09",218.5],["2025-12-12 10:11",219],["2025-12-12 10:12",218.5],["2025-12-12 10:13",219],["2025-12-12 10:14",218.5],["2025-12-12 10:15",219],["2025-12-12 10:16",219],["2025-12-12 10:17",219],["2025-12-12 10:18",218.5],["2025-12-12 10:19",219],["2025-12-12 10:20",219],["2025-12-12 10:21",219],["2025-12-12 10:23",219],["2025-12-12 10:24",219],["2025-12-12 10:25",219],["2025-12-12 10:27",218.5],["2025-12-12 10:28",219],["2025-12-12 10:29",218.5],["2025-12-12 10:31",219],["2025-12-12 10:32",219],["2025-12-12 10:34",219],["2025-12-12 10:35",218.5],["2025-12-12 10:36",218.5],["2025-12-12 10:37",219],["2025-12-12 10:38",219],["2025-12-12 10:39",219],["2025-12-12 10:40",219],["2025-12-12 10:41",219],["2025-12-12 10:42",219],["2025-12-12 10:43",218.5],["2025-12-12 10:44",219],["2025-12-12 10:45",219],["2025-12-12 10:46",219],["2025-12-12 10:47",219],["2025-12-12 10:48",219],["2025-12-12 10:50",219],["2025-12-12 10:51",219],["2025-12-12 10:52",219],["2025-12-12 10:54",219],["2025-12-12 10:55",219.5],["2025-12-12 10:56",219.5],["2025-12-12 10:58",219],["2025-12-12 10:59",219],["2025-12-12 11:01",219],["2025-12-12 11:02",219],["2025-12-12 11:03",219],["2025-12-12 11:05",219],["2025-12-12 11:06",219],["2025-12-12 11:07",219],["2025-12-12 11:09",219],["2025-12-12 11:10",219],["2025-12-12 11:12",218.5],["2025-12-12 11:13",219],["2025-12-12 11:14",219],["2025-12-12 11:15",218.5],["2025-12-12 11:17",218.5],["2025-12-12 11:18",219],["2025-12-12 11:19",219],["2025-12-12 11:20",218.5],["2025-12-12 11:21",218.5],["2025-12-12 11:22",218.5],["2025-12-12 11:23",218.5],["2025-12-12 11:24",218],["2025-12-12 11:25",218.5],["2025-12-12 11:26",218.5],["2025-12-12 11:28",218.5],["2025-12-12 11:29",218.5],["2025-12-12 11:30",218.5],["2025-12-12 11:32",218.5],["2025-12-12 11:33",218.5],["2025-12-12 11:34",218],["2025-12-12 11:35",218],["2025-12-12 11:36",218.5],["2025-12-12 11:37",218.5],["2025-12-12 11:38",218.5],["2025-12-12 11:40",218.5],["2025-12-12 11:41",218.5],["2025-12-12 11:42",218.5],["2025-12-12 11:44",218.5],["2025-12-12 11:45",218.5],["2025-12-12 11:47",218],["2025-12-12 11:48",218.5],["2025-12-12 11:49",218.5],["2025-12-12 11:50",218.5],["2025-12-12 11:51",218],["2025-12-12 11:52",218.5],["2025-12-12 11:53",218],["2025-12-12 11:54",218],["2025-12-12 11:55",218.5],["2025-12-12 11:56",218.5],["2025-12-12 11:57",218.5],["2025-12-12 11:59",218.5],["2025-12-12 12:00",218.5],["2025-12-12 12:01",218.5],["2025-12-12 12:03",218.5],["2025-12-12 12:04",218.5],["2025-12-12 12:05",218],["2025-12-12 12:06",218.5],["2025-12-12 12:07",218.5],["2025-12-12 12:08",218],["2025-12-12 12:09",218.5],["2025-12-12 12:10",218],["2025-12-12 12:11",218.5],["2025-12-12 12:12",218.5],["2025-12-12 12:13",218.5],["2025-12-12 12:15",218],["2025-12-12 12:16",218.5],["2025-12-12 12:17",219],["2025-12-12 12:19",218.5],["2025-12-12 12:20",218.5],["2025-12-12 12:22",219],["2025-12-12 12:23",219],["2025-12-12 12:24",219],["2025-12-12 12:26",218.5],["2025-12-12 12:27",219],["2025-12-12 12:28",218.5],["2025-12-12 12:30",218.5],["2025-12-12 12:32",218.5],["2025-12-12 12:33",218.5],["2025-12-12 12:34",218.5],["2025-12-12 12:35",219],["2025-12-12 12:36",219],["2025-12-12 12:38",218.5],["2025-12-12 12:39",218.5],["2025-12-12 12:40",218.5],["2025-12-12 12:42",218.5],["2025-12-12 12:43",218],["2025-12-12 12:45",218],["2025-12-12 12:46",218],["2025-12-12 12:47",218],["2025-12-12 12:49",218.5],["2025-12-12 12:50",218],["2025-12-12 12:51",218.5],["2025-12-12 12:53",218.5],["2025-12-12 12:54",218.5],["2025-12-12 12:55",218.5],["2025-12-12 12:57",218.5],["2025-12-12 12:58",218.5],["2025-12-12 12:59",218.5],["2025-12-12 13:01",218.5],["2025-12-12 13:02",218],["2025-12-12 13:03",218.5],["2025-12-12 13:05",218.5],["2025-12-12 13:06",218.5],["2025-12-12 13:09",218.5],["2025-12-12 13:10",219],["2025-12-12 13:11",219],["2025-12-12 13:13",219],["2025-12-12 13:14",218.5],["2025-12-12 13:15",218.5],["2025-12-12 13:18",218.5],["2025-12-12 13:20",219],["2025-12-12 13:21",219],["2025-12-12 13:23",218],["2025-12-12 13:24",219],["2025-12-12 13:30",218.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:05",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:34",8],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",13],["2025-12-12 09:44",9],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",10],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",7],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:09",4],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:15",8],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",79]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:07"],["09:08"],["09:10"],["09:24"],["09:27"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}