{"status":1,"pri":[["2025-12-12 09:00",48.5],["2025-12-12 09:03",48.7],["2025-12-12 09:05",48.7],["2025-12-12 09:06",48.65],["2025-12-12 09:07",48.6],["2025-12-12 09:09",48.6],["2025-12-12 09:10",48.7],["2025-12-12 09:11",48.55],["2025-12-12 09:13",48.7],["2025-12-12 09:15",48.7],["2025-12-12 09:17",48.5],["2025-12-12 09:20",48.7],["2025-12-12 09:21",48.65],["2025-12-12 09:25",48.85],["2025-12-12 09:26",48.65],["2025-12-12 09:33",48.8],["2025-12-12 09:36",48.85],["2025-12-12 09:37",48.6],["2025-12-12 09:38",48.5],["2025-12-12 09:52",48.55],["2025-12-12 09:54",48.55],["2025-12-12 09:58",48.5],["2025-12-12 10:00",48.65],["2025-12-12 10:06",48.45],["2025-12-12 10:07",48.45],["2025-12-12 10:17",48.7],["2025-12-12 10:20",48.8],["2025-12-12 10:21",48.7],["2025-12-12 10:22",48.55],["2025-12-12 10:25",48.95],["2025-12-12 10:33",48.85],["2025-12-12 10:37",48.85],["2025-12-12 10:40",48.5],["2025-12-12 10:41",48.45],["2025-12-12 10:44",48.45],["2025-12-12 10:48",48.8],["2025-12-12 11:01",48.7],["2025-12-12 11:07",48.45],["2025-12-12 11:11",48.45],["2025-12-12 11:14",48.35],["2025-12-12 11:15",48.35],["2025-12-12 11:18",48.35],["2025-12-12 11:19",48.05],["2025-12-12 11:20",48.1],["2025-12-12 11:23",48.3],["2025-12-12 11:28",48.05],["2025-12-12 11:29",48.3],["2025-12-12 11:33",48.2],["2025-12-12 11:41",48.2],["2025-12-12 11:51",48.15],["2025-12-12 11:53",48.1],["2025-12-12 11:54",48.1],["2025-12-12 11:56",48.2],["2025-12-12 12:00",48.15],["2025-12-12 12:05",48.15],["2025-12-12 12:10",48.1],["2025-12-12 12:12",48.2],["2025-12-12 12:30",48.1],["2025-12-12 12:33",48.15],["2025-12-12 12:40",48.1],["2025-12-12 12:41",48.15],["2025-12-12 12:45",48.15],["2025-12-12 12:46",48.15],["2025-12-12 12:51",48.1],["2025-12-12 12:53",48.1],["2025-12-12 12:55",48.05],["2025-12-12 12:57",48.05],["2025-12-12 13:01",48.05],["2025-12-12 13:03",48.05],["2025-12-12 13:07",48],["2025-12-12 13:08",48],["2025-12-12 13:12",48.1],["2025-12-12 13:14",48.05],["2025-12-12 13:16",48.1],["2025-12-12 13:18",48],["2025-12-12 13:20",48],["2025-12-12 13:24",48.1],["2025-12-12 13:30",48]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",7],["2025-12-12 09:15",1],["2025-12-12 09:17",9],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:33",1],["2025-12-12 09:36",4],["2025-12-12 09:37",3],["2025-12-12 09:38",9],["2025-12-12 09:52",2],["2025-12-12 09:54",1],["2025-12-12 09:58",9],["2025-12-12 10:00",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:17",2],["2025-12-12 10:20",7],["2025-12-12 10:21",2],["2025-12-12 10:22",9],["2025-12-12 10:25",1],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:40",5],["2025-12-12 10:41",5],["2025-12-12 10:44",1],["2025-12-12 10:48",1],["2025-12-12 11:01",2],["2025-12-12 11:07",1],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:33",2],["2025-12-12 11:41",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:05",2],["2025-12-12 12:10",3],["2025-12-12 12:12",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:40",1],["2025-12-12 12:41",3],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:51",4],["2025-12-12 12:53",1],["2025-12-12 12:55",4],["2025-12-12 12:57",3],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:07",4],["2025-12-12 13:08",2],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",19],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:17"],["09:20"],["09:21"],["09:25"],["09:26"],["09:33"],["09:36"],["09:37"],["09:38"],["09:52"],["09:54"],["09:58"],["10:00"],["10:06"],["10:07"],["10:17"],["10:20"],["10:21"],["10:22"],["10:25"],["10:33"],["10:37"],["10:40"],["10:41"],["10:44"],["10:48"],["11:01"],["11:07"],["11:11"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:23"],["11:28"],["11:29"],["11:33"],["11:41"],["11:51"],["11:53"],["11:54"],["11:56"],["12:00"],["12:05"],["12:10"],["12:12"],["12:30"],["12:33"],["12:40"],["12:41"],["12:45"],["12:46"],["12:51"],["12:53"],["12:55"],["12:57"],["13:01"],["13:03"],["13:07"],["13:08"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:24"],["13:30"]]}