{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",9.03],["2025-12-12 09:13",9.03],["2025-12-12 09:15",9.09],["2025-12-12 09:16",9.11],["2025-12-12 09:39",9.02],["2025-12-12 09:46",9.02],["2025-12-12 09:53",9.09],["2025-12-12 09:54",9.02],["2025-12-12 09:55",9.03],["2025-12-12 09:59",9.09],["2025-12-12 10:09",9.03],["2025-12-12 10:19",9.04],["2025-12-12 10:20",9.04],["2025-12-12 10:22",9.03],["2025-12-12 10:30",9.02],["2025-12-12 10:33",9.04],["2025-12-12 10:41",9.05],["2025-12-12 11:10",9.05],["2025-12-12 11:13",9.02],["2025-12-12 11:19",9.01],["2025-12-12 11:30",9.06],["2025-12-12 11:39",9],["2025-12-12 11:41",9],["2025-12-12 11:46",9.01],["2025-12-12 11:50",9],["2025-12-12 11:57",9.01],["2025-12-12 12:04",9.01],["2025-12-12 12:06",9],["2025-12-12 12:13",9],["2025-12-12 12:14",9],["2025-12-12 12:16",9],["2025-12-12 12:18",9],["2025-12-12 12:19",9],["2025-12-12 12:21",9],["2025-12-12 12:22",9],["2025-12-12 12:24",9],["2025-12-12 12:26",9],["2025-12-12 12:27",9],["2025-12-12 12:29",9.02],["2025-12-12 12:30",9],["2025-12-12 12:32",9],["2025-12-12 12:34",9.01],["2025-12-12 12:35",9],["2025-12-12 12:37",9.01],["2025-12-12 12:39",9],["2025-12-12 12:40",9],["2025-12-12 12:42",9],["2025-12-12 12:43",9.01],["2025-12-12 12:45",9],["2025-12-12 12:46",9],["2025-12-12 12:47",9],["2025-12-12 12:48",9],["2025-12-12 12:50",9],["2025-12-12 12:52",9],["2025-12-12 12:54",9],["2025-12-12 12:55",9],["2025-12-12 12:56",9.01],["2025-12-12 12:58",9.01],["2025-12-12 13:00",9.01],["2025-12-12 13:01",9.01],["2025-12-12 13:03",9.01],["2025-12-12 13:04",9.01],["2025-12-12 13:06",9.01],["2025-12-12 13:08",9.01],["2025-12-12 13:09",9],["2025-12-12 13:11",9],["2025-12-12 13:13",9.01],["2025-12-12 13:14",9.02],["2025-12-12 13:16",9],["2025-12-12 13:17",9],["2025-12-12 13:19",9],["2025-12-12 13:21",9],["2025-12-12 13:23",9],["2025-12-12 13:24",8.99],["2025-12-12 13:30",8.98]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:39",2],["2025-12-12 09:46",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:59",2],["2025-12-12 10:09",1],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:22",9],["2025-12-12 10:30",5],["2025-12-12 10:33",3],["2025-12-12 10:41",1],["2025-12-12 11:10",1],["2025-12-12 11:13",2],["2025-12-12 11:19",6],["2025-12-12 11:30",2],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:46",1],["2025-12-12 11:50",1],["2025-12-12 11:57",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",19],["2025-12-12 13:24",4],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:13"],["09:15"],["09:16"],["09:39"],["09:46"],["09:53"],["09:54"],["09:55"],["09:59"],["10:09"],["10:19"],["10:20"],["10:22"],["10:30"],["10:33"],["10:41"],["11:10"],["11:13"],["11:19"],["11:30"],["11:39"],["11:41"],["11:46"],["11:50"],["11:57"],["12:04"],["12:06"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}