{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",40.55],["2025-12-12 09:08",40.55],["2025-12-12 09:09",40.55],["2025-12-12 09:12",40.55],["2025-12-12 09:13",40.8],["2025-12-12 09:14",40.8],["2025-12-12 09:24",40.8],["2025-12-12 09:25",40.7],["2025-12-12 09:26",40.8],["2025-12-12 09:27",40.75],["2025-12-12 09:28",40.75],["2025-12-12 09:30",40.9],["2025-12-12 09:33",40.9],["2025-12-12 09:34",40.95],["2025-12-12 09:35",40.95],["2025-12-12 09:37",41.05],["2025-12-12 09:38",40.95],["2025-12-12 09:39",41.05],["2025-12-12 09:40",41.1],["2025-12-12 09:43",41.15],["2025-12-12 09:45",41.2],["2025-12-12 09:46",41.05],["2025-12-12 09:47",41],["2025-12-12 09:49",41],["2025-12-12 09:50",41.1],["2025-12-12 09:54",41.05],["2025-12-12 09:59",40.95],["2025-12-12 10:00",40.95],["2025-12-12 10:02",41],["2025-12-12 10:04",41.05],["2025-12-12 10:05",40.9],["2025-12-12 10:12",41],["2025-12-12 10:13",41],["2025-12-12 10:30",40.95],["2025-12-12 10:37",40.95],["2025-12-12 10:38",40.95],["2025-12-12 10:42",41],["2025-12-12 10:43",41.1],["2025-12-12 10:45",41],["2025-12-12 10:50",41],["2025-12-12 10:56",41.15],["2025-12-12 10:57",41.05],["2025-12-12 10:59",41],["2025-12-12 11:00",41],["2025-12-12 11:03",41],["2025-12-12 11:04",41.1],["2025-12-12 11:10",40.95],["2025-12-12 11:15",40.95],["2025-12-12 11:17",40.9],["2025-12-12 11:19",40.9],["2025-12-12 11:29",40.85],["2025-12-12 11:31",40.85],["2025-12-12 11:38",40.9],["2025-12-12 11:42",41],["2025-12-12 11:57",40.95],["2025-12-12 12:02",40.9],["2025-12-12 12:07",40.85],["2025-12-12 12:09",40.85],["2025-12-12 12:13",41.05],["2025-12-12 12:16",41.05],["2025-12-12 12:28",41],["2025-12-12 12:29",40.95],["2025-12-12 12:36",40.95],["2025-12-12 12:37",40.95],["2025-12-12 12:40",41],["2025-12-12 12:42",40.85],["2025-12-12 12:50",40.9],["2025-12-12 12:51",40.95],["2025-12-12 12:54",40.9],["2025-12-12 13:01",40.85],["2025-12-12 13:05",40.85],["2025-12-12 13:10",40.85],["2025-12-12 13:11",40.9],["2025-12-12 13:19",40.9],["2025-12-12 13:23",40.9],["2025-12-12 13:24",41.05],["2025-12-12 13:30",40.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:30",2],["2025-12-12 09:33",3],["2025-12-12 09:34",4],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",4],["2025-12-12 09:43",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:30",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",2],["2025-12-12 10:50",2],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:10",2],["2025-12-12 11:15",1],["2025-12-12 11:17",2],["2025-12-12 11:19",1],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:38",8],["2025-12-12 11:42",1],["2025-12-12 11:57",1],["2025-12-12 12:02",1],["2025-12-12 12:07",2],["2025-12-12 12:09",3],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:42",3],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:19",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:54"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:12"],["10:13"],["10:30"],["10:37"],["10:38"],["10:42"],["10:43"],["10:45"],["10:50"],["10:56"],["10:57"],["10:59"],["11:00"],["11:03"],["11:04"],["11:10"],["11:15"],["11:17"],["11:19"],["11:29"],["11:31"],["11:38"],["11:42"],["11:57"],["12:02"],["12:07"],["12:09"],["12:13"],["12:16"],["12:28"],["12:29"],["12:36"],["12:37"],["12:40"],["12:42"],["12:50"],["12:51"],["12:54"],["13:01"],["13:05"],["13:10"],["13:11"],["13:19"],["13:23"],["13:24"],["13:30"]]}