{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",138],["2025-12-12 09:01",138],["2025-12-12 09:02",138],["2025-12-12 09:03",138],["2025-12-12 09:04",138],["2025-12-12 09:05",138],["2025-12-12 09:06",138],["2025-12-12 09:07",138],["2025-12-12 09:08",137.5],["2025-12-12 09:09",138],["2025-12-12 09:10",138],["2025-12-12 09:11",138],["2025-12-12 09:12",137.5],["2025-12-12 09:14",137],["2025-12-12 09:15",137.5],["2025-12-12 09:17",137.5],["2025-12-12 09:18",137.5],["2025-12-12 09:19",137.5],["2025-12-12 09:20",137.5],["2025-12-12 09:22",137.5],["2025-12-12 09:23",138],["2025-12-12 09:24",137.5],["2025-12-12 09:25",138.5],["2025-12-12 09:26",138.5],["2025-12-12 09:27",138.5],["2025-12-12 09:28",138.5],["2025-12-12 09:31",138.5],["2025-12-12 09:32",138.5],["2025-12-12 09:34",138.5],["2025-12-12 09:36",138.5],["2025-12-12 09:37",138.5],["2025-12-12 09:38",138.5],["2025-12-12 09:39",138.5],["2025-12-12 09:40",139.5],["2025-12-12 09:41",139.5],["2025-12-12 09:42",139],["2025-12-12 09:43",139],["2025-12-12 09:44",139],["2025-12-12 09:45",139],["2025-12-12 09:46",139],["2025-12-12 09:47",139],["2025-12-12 09:48",139],["2025-12-12 09:49",139],["2025-12-12 09:50",139],["2025-12-12 09:51",139],["2025-12-12 09:52",139],["2025-12-12 09:53",139],["2025-12-12 09:54",139],["2025-12-12 09:55",139],["2025-12-12 09:56",139],["2025-12-12 09:57",139],["2025-12-12 09:58",139],["2025-12-12 09:59",138.5],["2025-12-12 10:00",139],["2025-12-12 10:01",138.5],["2025-12-12 10:02",138.5],["2025-12-12 10:03",139],["2025-12-12 10:09",138.5],["2025-12-12 10:10",139],["2025-12-12 10:11",138.5],["2025-12-12 10:12",138.5],["2025-12-12 10:13",138.5],["2025-12-12 10:15",138.5],["2025-12-12 10:16",138.5],["2025-12-12 10:17",139],["2025-12-12 10:23",138.5],["2025-12-12 10:24",138.5],["2025-12-12 10:25",138.5],["2025-12-12 10:28",138.5],["2025-12-12 10:31",138.5],["2025-12-12 10:32",138.5],["2025-12-12 10:34",138.5],["2025-12-12 10:35",138.5],["2025-12-12 10:36",138.5],["2025-12-12 10:38",138.5],["2025-12-12 10:39",138.5],["2025-12-12 10:42",138.5],["2025-12-12 10:43",138.5],["2025-12-12 10:44",139],["2025-12-12 10:46",139],["2025-12-12 10:47",138.5],["2025-12-12 10:49",138.5],["2025-12-12 10:50",138.5],["2025-12-12 10:51",138.5],["2025-12-12 10:52",138.5],["2025-12-12 10:53",138.5],["2025-12-12 10:55",139],["2025-12-12 11:03",138.5],["2025-12-12 11:04",138.5],["2025-12-12 11:06",138],["2025-12-12 11:07",138],["2025-12-12 11:08",138],["2025-12-12 11:09",138],["2025-12-12 11:10",138],["2025-12-12 11:11",138],["2025-12-12 11:13",138],["2025-12-12 11:14",138],["2025-12-12 11:15",138],["2025-12-12 11:16",138],["2025-12-12 11:17",138],["2025-12-12 11:18",138],["2025-12-12 11:20",138],["2025-12-12 11:23",138],["2025-12-12 11:24",138],["2025-12-12 11:26",137.5],["2025-12-12 11:28",137.5],["2025-12-12 11:31",137.5],["2025-12-12 11:32",137.5],["2025-12-12 11:33",137.5],["2025-12-12 11:34",137.5],["2025-12-12 11:35",137.5],["2025-12-12 11:36",137.5],["2025-12-12 11:37",137.5],["2025-12-12 11:38",137.5],["2025-12-12 11:39",137.5],["2025-12-12 11:40",137.5],["2025-12-12 11:42",137.5],["2025-12-12 11:44",137.5],["2025-12-12 11:48",137.5],["2025-12-12 11:49",137.5],["2025-12-12 11:50",137.5],["2025-12-12 11:51",137.5],["2025-12-12 11:52",137.5],["2025-12-12 11:53",137.5],["2025-12-12 11:54",137.5],["2025-12-12 11:59",137.5],["2025-12-12 12:03",137.5],["2025-12-12 12:04",137.5],["2025-12-12 12:05",137.5],["2025-12-12 12:08",137.5],["2025-12-12 12:11",138],["2025-12-12 12:12",138],["2025-12-12 12:14",138],["2025-12-12 12:16",137.5],["2025-12-12 12:22",137.5],["2025-12-12 12:25",137.5],["2025-12-12 12:26",137.5],["2025-12-12 12:29",137.5],["2025-12-12 12:32",137.5],["2025-12-12 12:33",137.5],["2025-12-12 12:35",137.5],["2025-12-12 12:37",137.5],["2025-12-12 12:39",137.5],["2025-12-12 12:40",137.5],["2025-12-12 12:41",137.5],["2025-12-12 12:42",137],["2025-12-12 12:44",137.5],["2025-12-12 12:45",137],["2025-12-12 12:47",137],["2025-12-12 12:48",137.5],["2025-12-12 12:50",137],["2025-12-12 12:52",137.5],["2025-12-12 12:54",137.5],["2025-12-12 12:55",137.5],["2025-12-12 12:56",137],["2025-12-12 12:59",137.5],["2025-12-12 13:03",137.5],["2025-12-12 13:04",138],["2025-12-12 13:06",138.5],["2025-12-12 13:07",138],["2025-12-12 13:09",138],["2025-12-12 13:10",138],["2025-12-12 13:12",138],["2025-12-12 13:13",138],["2025-12-12 13:15",138],["2025-12-12 13:16",138],["2025-12-12 13:17",138],["2025-12-12 13:20",138],["2025-12-12 13:22",138],["2025-12-12 13:23",138],["2025-12-12 13:24",137.5],["2025-12-12 13:30",138],["2025-12-12 14:30",138]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:22",3],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",6],["2025-12-12 09:36",10],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:31",4],["2025-12-12 10:32",19],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",3],["2025-12-12 10:43",1],["2025-12-12 10:44",3],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",51],["2025-12-12 11:10",6],["2025-12-12 11:11",1],["2025-12-12 11:13",7],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:26",13],["2025-12-12 11:28",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 11:53",4],["2025-12-12 11:54",2],["2025-12-12 11:59",3],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:08",3],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:14",2],["2025-12-12 12:16",2],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:29",3],["2025-12-12 12:32",19],["2025-12-12 12:33",5],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",2],["2025-12-12 12:40",4],["2025-12-12 12:41",1],["2025-12-12 12:42",4],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:47",5],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",10],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:03",1],["2025-12-12 13:04",20],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",4],["2025-12-12 13:10",3],["2025-12-12 13:12",1],["2025-12-12 13:13",4],["2025-12-12 13:15",1],["2025-12-12 13:16",10],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",73],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:23"],["10:24"],["10:25"],["10:28"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:23"],["11:24"],["11:26"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:59"],["12:03"],["12:04"],["12:05"],["12:08"],["12:11"],["12:12"],["12:14"],["12:16"],["12:22"],["12:25"],["12:26"],["12:29"],["12:32"],["12:33"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:59"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}