{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",51.55],["2025-12-12 09:02",51.5],["2025-12-12 09:05",51.5],["2025-12-12 09:07",51.55],["2025-12-12 09:09",51.5],["2025-12-12 09:17",51.5],["2025-12-12 09:18",51.5],["2025-12-12 09:19",51.45],["2025-12-12 09:21",51.45],["2025-12-12 09:22",51.45],["2025-12-12 09:25",51.45],["2025-12-12 09:27",51.45],["2025-12-12 09:33",51.45],["2025-12-12 09:38",51.4],["2025-12-12 09:50",51.4],["2025-12-12 10:02",51.5],["2025-12-12 10:07",51.5],["2025-12-12 10:11",51.45],["2025-12-12 10:14",51.45],["2025-12-12 10:42",51.45],["2025-12-12 10:47",51.45],["2025-12-12 10:49",51.45],["2025-12-12 10:50",51.45],["2025-12-12 10:55",51.45],["2025-12-12 11:09",51.4],["2025-12-12 11:10",51.4],["2025-12-12 11:11",51.4],["2025-12-12 11:16",51.4],["2025-12-12 11:17",51.4],["2025-12-12 11:19",51.4],["2025-12-12 11:23",51.4],["2025-12-12 11:26",51.4],["2025-12-12 11:29",51.4],["2025-12-12 11:30",51.4],["2025-12-12 11:33",51.4],["2025-12-12 11:37",51.4],["2025-12-12 11:45",51.4],["2025-12-12 11:47",51.4],["2025-12-12 12:03",51.4],["2025-12-12 12:18",51.4],["2025-12-12 12:19",51.4],["2025-12-12 12:28",51.35],["2025-12-12 12:33",51.35],["2025-12-12 12:34",51.4],["2025-12-12 12:40",51.4],["2025-12-12 12:50",51.35],["2025-12-12 12:56",51.4],["2025-12-12 12:57",51.35],["2025-12-12 12:59",51.4],["2025-12-12 13:02",51.4],["2025-12-12 13:03",51.4],["2025-12-12 13:07",51.4],["2025-12-12 13:10",51.35],["2025-12-12 13:11",51.4],["2025-12-12 13:14",51.4],["2025-12-12 13:16",51.4],["2025-12-12 13:19",51.4],["2025-12-12 13:22",51.4],["2025-12-12 13:30",51.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:02",5],["2025-12-12 09:05",5],["2025-12-12 09:07",1],["2025-12-12 09:09",2],["2025-12-12 09:17",2],["2025-12-12 09:18",4],["2025-12-12 09:19",2],["2025-12-12 09:21",10],["2025-12-12 09:22",9],["2025-12-12 09:25",2],["2025-12-12 09:27",2],["2025-12-12 09:33",5],["2025-12-12 09:38",1],["2025-12-12 09:50",11],["2025-12-12 10:02",2],["2025-12-12 10:07",1],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:42",40],["2025-12-12 10:47",17],["2025-12-12 10:49",4],["2025-12-12 10:50",3],["2025-12-12 10:55",4],["2025-12-12 11:09",79],["2025-12-12 11:10",3],["2025-12-12 11:11",130],["2025-12-12 11:16",20],["2025-12-12 11:17",4],["2025-12-12 11:19",20],["2025-12-12 11:23",1],["2025-12-12 11:26",20],["2025-12-12 11:29",20],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:37",20],["2025-12-12 11:45",1],["2025-12-12 11:47",4],["2025-12-12 12:03",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:28",3],["2025-12-12 12:33",20],["2025-12-12 12:34",1],["2025-12-12 12:40",2],["2025-12-12 12:50",2],["2025-12-12 12:56",5],["2025-12-12 12:57",20],["2025-12-12 12:59",2],["2025-12-12 13:02",5],["2025-12-12 13:03",2],["2025-12-12 13:07",1],["2025-12-12 13:10",20],["2025-12-12 13:11",5],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:19",5],["2025-12-12 13:22",1],["2025-12-12 13:30",21]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:05"],["09:07"],["09:09"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:25"],["09:27"],["09:33"],["09:38"],["09:50"],["10:02"],["10:07"],["10:11"],["10:14"],["10:42"],["10:47"],["10:49"],["10:50"],["10:55"],["11:09"],["11:10"],["11:11"],["11:16"],["11:17"],["11:19"],["11:23"],["11:26"],["11:29"],["11:30"],["11:33"],["11:37"],["11:45"],["11:47"],["12:03"],["12:18"],["12:19"],["12:28"],["12:33"],["12:34"],["12:40"],["12:50"],["12:56"],["12:57"],["12:59"],["13:02"],["13:03"],["13:07"],["13:10"],["13:11"],["13:14"],["13:16"],["13:19"],["13:22"],["13:30"]]}