{"status":1,"pri":[["2025-12-12 09:00",104],["2025-12-12 09:01",104],["2025-12-12 09:06",103.5],["2025-12-12 09:07",103.5],["2025-12-12 09:08",103.5],["2025-12-12 09:09",103.5],["2025-12-12 09:10",103.5],["2025-12-12 09:11",103.5],["2025-12-12 09:15",103.5],["2025-12-12 09:24",103.5],["2025-12-12 09:27",103.5],["2025-12-12 09:35",103.5],["2025-12-12 09:36",103.5],["2025-12-12 09:38",104],["2025-12-12 09:45",104],["2025-12-12 09:49",104],["2025-12-12 09:51",103.5],["2025-12-12 09:57",103.5],["2025-12-12 09:59",104],["2025-12-12 10:00",104],["2025-12-12 10:03",103.5],["2025-12-12 10:05",104],["2025-12-12 10:06",104],["2025-12-12 10:09",103.5],["2025-12-12 10:15",103.5],["2025-12-12 10:17",103.5],["2025-12-12 10:21",103.5],["2025-12-12 10:22",103.5],["2025-12-12 10:25",103.5],["2025-12-12 10:27",103.5],["2025-12-12 10:33",103.5],["2025-12-12 10:39",103.5],["2025-12-12 10:41",103.5],["2025-12-12 10:45",103.5],["2025-12-12 10:46",104],["2025-12-12 10:47",104],["2025-12-12 10:51",103.5],["2025-12-12 10:55",104],["2025-12-12 10:57",103.5],["2025-12-12 11:03",104],["2025-12-12 11:06",104.5],["2025-12-12 11:09",104],["2025-12-12 11:11",104],["2025-12-12 11:14",104],["2025-12-12 11:15",103.5],["2025-12-12 11:21",103.5],["2025-12-12 11:23",103.5],["2025-12-12 11:26",104],["2025-12-12 11:27",103.5],["2025-12-12 11:29",104],["2025-12-12 11:33",103.5],["2025-12-12 11:37",103.5],["2025-12-12 11:39",103.5],["2025-12-12 11:45",103.5],["2025-12-12 11:46",103.5],["2025-12-12 11:51",103.5],["2025-12-12 11:53",104],["2025-12-12 11:57",103.5],["2025-12-12 12:03",103.5],["2025-12-12 12:06",104],["2025-12-12 12:09",103.5],["2025-12-12 12:15",103.5],["2025-12-12 12:17",104],["2025-12-12 12:21",103.5],["2025-12-12 12:22",103.5],["2025-12-12 12:26",104],["2025-12-12 12:27",103.5],["2025-12-12 12:30",104],["2025-12-12 12:33",103.5],["2025-12-12 12:37",104],["2025-12-12 12:39",103.5],["2025-12-12 12:40",104],["2025-12-12 12:41",103.5],["2025-12-12 12:42",103.5],["2025-12-12 12:45",103.5],["2025-12-12 12:46",104],["2025-12-12 12:51",103.5],["2025-12-12 12:57",103.5],["2025-12-12 13:00",103.5],["2025-12-12 13:03",103.5],["2025-12-12 13:04",103.5],["2025-12-12 13:06",104],["2025-12-12 13:09",103.5],["2025-12-12 13:13",103.5],["2025-12-12 13:15",103.5],["2025-12-12 13:17",103.5],["2025-12-12 13:23",103.5],["2025-12-12 13:24",103.5],["2025-12-12 13:30",103.5]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:06",8],["2025-12-12 09:07",1],["2025-12-12 09:08",11],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:15",2],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",14],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:33",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",7],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 11:03",3],["2025-12-12 11:06",1],["2025-12-12 11:09",10],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:21",1],["2025-12-12 11:23",3],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:33",1],["2025-12-12 11:37",4],["2025-12-12 11:39",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:57",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:51",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:23",3],["2025-12-12 13:24",4],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:24"],["09:27"],["09:35"],["09:36"],["09:38"],["09:45"],["09:49"],["09:51"],["09:57"],["09:59"],["10:00"],["10:03"],["10:05"],["10:06"],["10:09"],["10:15"],["10:17"],["10:21"],["10:22"],["10:25"],["10:27"],["10:33"],["10:39"],["10:41"],["10:45"],["10:46"],["10:47"],["10:51"],["10:55"],["10:57"],["11:03"],["11:06"],["11:09"],["11:11"],["11:14"],["11:15"],["11:21"],["11:23"],["11:26"],["11:27"],["11:29"],["11:33"],["11:37"],["11:39"],["11:45"],["11:46"],["11:51"],["11:53"],["11:57"],["12:03"],["12:06"],["12:09"],["12:15"],["12:17"],["12:21"],["12:22"],["12:26"],["12:27"],["12:30"],["12:33"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:51"],["12:57"],["13:00"],["13:03"],["13:04"],["13:06"],["13:09"],["13:13"],["13:15"],["13:17"],["13:23"],["13:24"],["13:30"]]}