{"status":1,"pri":[["2025-12-12 09:00",27.7],["2025-12-12 09:01",27.7],["2025-12-12 09:04",27.7],["2025-12-12 09:05",27.75],["2025-12-12 09:06",27.65],["2025-12-12 09:08",27.75],["2025-12-12 09:09",27.7],["2025-12-12 09:12",27.75],["2025-12-12 09:14",27.75],["2025-12-12 09:15",27.75],["2025-12-12 09:16",27.8],["2025-12-12 09:19",27.8],["2025-12-12 09:24",27.8],["2025-12-12 09:28",27.75],["2025-12-12 09:30",27.75],["2025-12-12 09:31",27.75],["2025-12-12 09:37",27.75],["2025-12-12 09:40",27.75],["2025-12-12 09:41",27.75],["2025-12-12 09:44",27.75],["2025-12-12 09:46",27.75],["2025-12-12 09:53",27.75],["2025-12-12 09:54",27.75],["2025-12-12 09:55",27.75],["2025-12-12 09:56",27.8],["2025-12-12 09:57",27.75],["2025-12-12 09:58",27.7],["2025-12-12 09:59",27.75],["2025-12-12 10:00",27.75],["2025-12-12 10:01",27.75],["2025-12-12 10:05",27.7],["2025-12-12 10:08",27.7],["2025-12-12 10:09",27.7],["2025-12-12 10:11",27.7],["2025-12-12 10:12",27.7],["2025-12-12 10:13",27.7],["2025-12-12 10:14",27.7],["2025-12-12 10:15",27.7],["2025-12-12 10:16",27.65],["2025-12-12 10:17",27.7],["2025-12-12 10:18",27.7],["2025-12-12 10:19",27.65],["2025-12-12 10:20",27.65],["2025-12-12 10:21",27.65],["2025-12-12 10:23",27.7],["2025-12-12 10:25",27.7],["2025-12-12 10:26",27.7],["2025-12-12 10:28",27.65],["2025-12-12 10:29",27.7],["2025-12-12 10:30",27.75],["2025-12-12 10:36",27.7],["2025-12-12 10:37",27.75],["2025-12-12 10:39",27.75],["2025-12-12 10:41",27.8],["2025-12-12 10:42",27.8],["2025-12-12 10:43",27.8],["2025-12-12 10:44",27.65],["2025-12-12 10:45",27.8],["2025-12-12 10:46",27.8],["2025-12-12 10:47",27.8],["2025-12-12 10:49",27.8],["2025-12-12 10:50",27.75],["2025-12-12 10:52",27.75],["2025-12-12 10:55",27.75],["2025-12-12 10:56",27.75],["2025-12-12 10:57",27.7],["2025-12-12 10:59",27.7],["2025-12-12 11:04",27.65],["2025-12-12 11:05",27.65],["2025-12-12 11:06",27.65],["2025-12-12 11:10",27.65],["2025-12-12 11:13",27.65],["2025-12-12 11:19",27.7],["2025-12-12 11:20",27.65],["2025-12-12 11:21",27.65],["2025-12-12 11:22",27.65],["2025-12-12 11:24",27.65],["2025-12-12 11:25",27.65],["2025-12-12 11:26",27.65],["2025-12-12 11:29",27.7],["2025-12-12 11:33",27.65],["2025-12-12 11:34",27.75],["2025-12-12 11:35",27.75],["2025-12-12 11:36",27.75],["2025-12-12 11:37",27.75],["2025-12-12 11:38",27.75],["2025-12-12 11:39",27.75],["2025-12-12 11:40",27.75],["2025-12-12 11:41",27.75],["2025-12-12 11:42",27.75],["2025-12-12 11:43",27.75],["2025-12-12 11:44",27.75],["2025-12-12 11:45",27.75],["2025-12-12 11:46",27.75],["2025-12-12 11:47",27.75],["2025-12-12 11:49",27.75],["2025-12-12 11:50",27.75],["2025-12-12 11:51",27.8],["2025-12-12 11:52",27.8],["2025-12-12 11:53",27.8],["2025-12-12 11:54",27.8],["2025-12-12 11:55",27.8],["2025-12-12 11:56",27.8],["2025-12-12 11:57",27.8],["2025-12-12 11:58",27.75],["2025-12-12 11:59",27.75],["2025-12-12 12:00",27.7],["2025-12-12 12:01",27.75],["2025-12-12 12:02",27.75],["2025-12-12 12:03",27.75],["2025-12-12 12:04",27.75],["2025-12-12 12:05",27.75],["2025-12-12 12:06",27.75],["2025-12-12 12:07",27.75],["2025-12-12 12:08",27.75],["2025-12-12 12:09",27.75],["2025-12-12 12:10",27.7],["2025-12-12 12:11",27.75],["2025-12-12 12:12",27.7],["2025-12-12 12:13",27.75],["2025-12-12 12:14",27.75],["2025-12-12 12:15",27.75],["2025-12-12 12:16",27.75],["2025-12-12 12:17",27.7],["2025-12-12 12:18",27.75],["2025-12-12 12:19",27.75],["2025-12-12 12:20",27.75],["2025-12-12 12:21",27.7],["2025-12-12 12:22",27.75],["2025-12-12 12:23",27.75],["2025-12-12 12:24",27.7],["2025-12-12 12:25",27.7],["2025-12-12 12:26",27.7],["2025-12-12 12:27",27.75],["2025-12-12 12:28",27.75],["2025-12-12 12:29",27.7],["2025-12-12 12:30",27.7],["2025-12-12 12:32",27.75],["2025-12-12 12:33",27.75],["2025-12-12 12:34",27.75],["2025-12-12 12:35",27.75],["2025-12-12 12:37",27.7],["2025-12-12 12:38",27.75],["2025-12-12 12:39",27.75],["2025-12-12 12:40",27.75],["2025-12-12 12:41",27.7],["2025-12-12 12:43",27.75],["2025-12-12 12:44",27.7],["2025-12-12 12:45",27.75],["2025-12-12 12:46",27.75],["2025-12-12 12:48",27.7],["2025-12-12 12:49",27.7],["2025-12-12 12:50",27.7],["2025-12-12 12:51",27.75],["2025-12-12 12:53",27.75],["2025-12-12 12:54",27.7],["2025-12-12 12:56",27.75],["2025-12-12 12:57",27.75],["2025-12-12 12:58",27.7],["2025-12-12 13:00",27.65],["2025-12-12 13:01",27.7],["2025-12-12 13:02",27.7],["2025-12-12 13:04",27.7],["2025-12-12 13:06",27.7],["2025-12-12 13:07",27.7],["2025-12-12 13:08",27.75],["2025-12-12 13:10",27.75],["2025-12-12 13:12",27.75],["2025-12-12 13:13",27.75],["2025-12-12 13:15",27.75],["2025-12-12 13:17",27.75],["2025-12-12 13:18",27.75],["2025-12-12 13:20",27.7],["2025-12-12 13:22",27.7],["2025-12-12 13:23",27.7],["2025-12-12 13:24",27.75],["2025-12-12 13:30",27.7]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:04",3],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:12",2],["2025-12-12 09:14",1],["2025-12-12 09:15",12],["2025-12-12 09:16",1],["2025-12-12 09:19",2],["2025-12-12 09:24",2],["2025-12-12 09:28",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:44",2],["2025-12-12 09:46",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:58",5],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:11",2],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",6],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",4],["2025-12-12 10:19",2],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:23",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:39",32],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:49",4],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:04",3],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:10",4],["2025-12-12 11:13",1],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:49",2],["2025-12-12 11:50",3],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",4],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:16",3],["2025-12-12 12:17",3],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:28",3],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:37",2],["2025-12-12 12:38",2],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",2],["2025-12-12 12:45",2],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",5],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:07",2],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",4],["2025-12-12 13:15",4],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",416]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:12"],["09:14"],["09:15"],["09:16"],["09:19"],["09:24"],["09:28"],["09:30"],["09:31"],["09:37"],["09:40"],["09:41"],["09:44"],["09:46"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:05"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:36"],["10:37"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:52"],["10:55"],["10:56"],["10:57"],["10:59"],["11:04"],["11:05"],["11:06"],["11:10"],["11:13"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:29"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}