{"status":1,"pri":[["2025-12-12 09:00",14.5],["2025-12-12 09:02",14.5],["2025-12-12 09:10",14.5],["2025-12-12 09:13",14.55],["2025-12-12 09:16",14.55],["2025-12-12 09:18",14.55],["2025-12-12 09:31",14.55],["2025-12-12 09:33",14.55],["2025-12-12 09:37",14.55],["2025-12-12 09:41",14.55],["2025-12-12 09:51",14.5],["2025-12-12 09:56",14.5],["2025-12-12 09:57",14.45],["2025-12-12 09:59",14.45],["2025-12-12 10:02",14.5],["2025-12-12 10:13",14.45],["2025-12-12 10:17",14.5],["2025-12-12 10:24",14.5],["2025-12-12 10:33",14.5],["2025-12-12 10:34",14.5],["2025-12-12 10:36",14.5],["2025-12-12 10:48",14.45],["2025-12-12 10:52",14.45],["2025-12-12 10:57",14.45],["2025-12-12 11:01",14.45],["2025-12-12 11:10",14.45],["2025-12-12 11:11",14.4],["2025-12-12 11:14",14.45],["2025-12-12 11:33",14.45],["2025-12-12 11:34",14.45],["2025-12-12 11:35",14.45],["2025-12-12 11:46",14.45],["2025-12-12 11:51",14.45],["2025-12-12 11:52",14.45],["2025-12-12 11:59",14.45],["2025-12-12 12:11",14.4],["2025-12-12 12:29",14.4],["2025-12-12 12:33",14.4],["2025-12-12 12:37",14.4],["2025-12-12 12:38",14.4],["2025-12-12 12:41",14.4],["2025-12-12 12:54",14.35],["2025-12-12 12:59",14.4],["2025-12-12 13:03",14.35],["2025-12-12 13:08",14.35],["2025-12-12 13:12",14.35],["2025-12-12 13:17",14.35],["2025-12-12 13:18",14.35],["2025-12-12 13:20",14.35],["2025-12-12 13:24",14.4],["2025-12-12 13:30",14.35]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:02",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:16",4],["2025-12-12 09:18",5],["2025-12-12 09:31",1],["2025-12-12 09:33",5],["2025-12-12 09:37",1],["2025-12-12 09:41",9],["2025-12-12 09:51",20],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:13",21],["2025-12-12 10:17",3],["2025-12-12 10:24",10],["2025-12-12 10:33",10],["2025-12-12 10:34",2],["2025-12-12 10:36",1],["2025-12-12 10:48",9],["2025-12-12 10:52",2],["2025-12-12 10:57",1],["2025-12-12 11:01",5],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:14",1],["2025-12-12 11:33",5],["2025-12-12 11:34",4],["2025-12-12 11:35",1],["2025-12-12 11:46",30],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:59",7],["2025-12-12 12:11",10],["2025-12-12 12:29",61],["2025-12-12 12:33",10],["2025-12-12 12:37",1],["2025-12-12 12:38",3],["2025-12-12 12:41",1],["2025-12-12 12:54",10],["2025-12-12 12:59",1],["2025-12-12 13:03",24],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:17",1],["2025-12-12 13:18",20],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:10"],["09:13"],["09:16"],["09:18"],["09:31"],["09:33"],["09:37"],["09:41"],["09:51"],["09:56"],["09:57"],["09:59"],["10:02"],["10:13"],["10:17"],["10:24"],["10:33"],["10:34"],["10:36"],["10:48"],["10:52"],["10:57"],["11:01"],["11:10"],["11:11"],["11:14"],["11:33"],["11:34"],["11:35"],["11:46"],["11:51"],["11:52"],["11:59"],["12:11"],["12:29"],["12:33"],["12:37"],["12:38"],["12:41"],["12:54"],["12:59"],["13:03"],["13:08"],["13:12"],["13:17"],["13:18"],["13:20"],["13:24"],["13:30"]]}