{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",108.5],["2025-12-12 09:01",108.5],["2025-12-12 09:02",108.5],["2025-12-12 09:04",108.5],["2025-12-12 09:06",108],["2025-12-12 09:07",107.5],["2025-12-12 09:09",107.5],["2025-12-12 09:10",107.5],["2025-12-12 09:15",107.5],["2025-12-12 09:19",107.5],["2025-12-12 09:21",107.5],["2025-12-12 09:23",107],["2025-12-12 09:24",107],["2025-12-12 09:25",107],["2025-12-12 09:27",107],["2025-12-12 09:28",107],["2025-12-12 09:34",107.5],["2025-12-12 09:36",108],["2025-12-12 09:40",108],["2025-12-12 09:47",108],["2025-12-12 09:52",108],["2025-12-12 09:55",107.5],["2025-12-12 09:59",108],["2025-12-12 10:12",107.5],["2025-12-12 10:15",107.5],["2025-12-12 10:16",107.5],["2025-12-12 10:24",107.5],["2025-12-12 10:42",107.5],["2025-12-12 11:09",107.5],["2025-12-12 11:17",107.5],["2025-12-12 11:24",107.5],["2025-12-12 11:25",108],["2025-12-12 11:27",108],["2025-12-12 11:30",108.5],["2025-12-12 11:32",108.5],["2025-12-12 11:38",109],["2025-12-12 11:40",109],["2025-12-12 11:42",108.5],["2025-12-12 11:45",108.5],["2025-12-12 11:47",109],["2025-12-12 11:59",108.5],["2025-12-12 12:13",108.5],["2025-12-12 12:59",108.5],["2025-12-12 13:05",108.5],["2025-12-12 13:11",108.5],["2025-12-12 13:13",109],["2025-12-12 13:14",109],["2025-12-12 13:21",109],["2025-12-12 13:30",109]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:15",1],["2025-12-12 09:19",2],["2025-12-12 09:21",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:34",7],["2025-12-12 09:36",6],["2025-12-12 09:40",2],["2025-12-12 09:47",1],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:59",3],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:24",1],["2025-12-12 10:42",4],["2025-12-12 11:09",1],["2025-12-12 11:17",5],["2025-12-12 11:24",1],["2025-12-12 11:25",11],["2025-12-12 11:27",2],["2025-12-12 11:30",4],["2025-12-12 11:32",1],["2025-12-12 11:38",5],["2025-12-12 11:40",5],["2025-12-12 11:42",2],["2025-12-12 11:45",2],["2025-12-12 11:47",8],["2025-12-12 11:59",2],["2025-12-12 12:13",1],["2025-12-12 12:59",2],["2025-12-12 13:05",6],["2025-12-12 13:11",1],["2025-12-12 13:13",6],["2025-12-12 13:14",1],["2025-12-12 13:21",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:15"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:34"],["09:36"],["09:40"],["09:47"],["09:52"],["09:55"],["09:59"],["10:12"],["10:15"],["10:16"],["10:24"],["10:42"],["11:09"],["11:17"],["11:24"],["11:25"],["11:27"],["11:30"],["11:32"],["11:38"],["11:40"],["11:42"],["11:45"],["11:47"],["11:59"],["12:13"],["12:59"],["13:05"],["13:11"],["13:13"],["13:14"],["13:21"],["13:30"]]}