{"status":1,"pri":[["2025-12-12 09:00",9.53],["2025-12-12 09:04",9.53],["2025-12-12 09:12",9.54],["2025-12-12 09:14",9.49],["2025-12-12 09:15",9.49],["2025-12-12 09:21",9.52],["2025-12-12 09:24",9.51],["2025-12-12 09:32",9.51],["2025-12-12 09:33",9.49],["2025-12-12 09:34",9.56],["2025-12-12 09:36",9.56],["2025-12-12 09:52",9.55],["2025-12-12 09:57",9.55],["2025-12-12 09:58",9.58],["2025-12-12 09:59",9.6],["2025-12-12 10:00",9.67],["2025-12-12 10:01",9.76],["2025-12-12 10:02",9.75],["2025-12-12 10:03",9.75],["2025-12-12 10:04",9.67],["2025-12-12 10:05",9.73],["2025-12-12 10:06",9.78],["2025-12-12 10:10",9.77],["2025-12-12 10:12",9.78],["2025-12-12 10:16",9.75],["2025-12-12 10:18",9.75],["2025-12-12 10:19",9.73],["2025-12-12 10:20",9.75],["2025-12-12 10:21",9.73],["2025-12-12 10:22",9.73],["2025-12-12 10:26",9.72],["2025-12-12 10:31",9.7],["2025-12-12 10:32",9.72],["2025-12-12 10:35",9.7],["2025-12-12 10:37",9.71],["2025-12-12 10:44",9.75],["2025-12-12 10:49",9.74],["2025-12-12 10:53",9.74],["2025-12-12 10:55",9.72],["2025-12-12 11:02",9.73],["2025-12-12 11:03",9.72],["2025-12-12 11:08",9.68],["2025-12-12 11:12",9.68],["2025-12-12 11:15",9.7],["2025-12-12 11:20",9.7],["2025-12-12 11:22",9.68],["2025-12-12 11:24",9.72],["2025-12-12 11:25",9.68],["2025-12-12 11:37",9.72],["2025-12-12 11:39",9.71],["2025-12-12 11:42",9.72],["2025-12-12 11:45",9.72],["2025-12-12 12:00",9.7],["2025-12-12 12:01",9.7],["2025-12-12 12:07",9.69],["2025-12-12 12:11",9.69],["2025-12-12 12:13",9.68],["2025-12-12 12:19",9.68],["2025-12-12 12:22",9.67],["2025-12-12 12:23",9.7],["2025-12-12 12:31",9.72],["2025-12-12 12:38",9.7],["2025-12-12 12:44",9.7],["2025-12-12 12:52",9.75],["2025-12-12 12:54",9.74],["2025-12-12 13:02",9.7],["2025-12-12 13:08",9.72],["2025-12-12 13:09",9.73],["2025-12-12 13:18",9.74],["2025-12-12 13:20",9.71],["2025-12-12 13:24",9.74],["2025-12-12 13:30",9.73]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:04",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:21",1],["2025-12-12 09:24",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:52",1],["2025-12-12 09:57",6],["2025-12-12 09:58",6],["2025-12-12 09:59",20],["2025-12-12 10:00",6],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",3],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:26",1],["2025-12-12 10:31",3],["2025-12-12 10:32",2],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:44",1],["2025-12-12 10:49",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:08",3],["2025-12-12 11:12",2],["2025-12-12 11:15",1],["2025-12-12 11:20",1],["2025-12-12 11:22",6],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:37",2],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:11",6],["2025-12-12 12:13",3],["2025-12-12 12:19",1],["2025-12-12 12:22",3],["2025-12-12 12:23",3],["2025-12-12 12:31",3],["2025-12-12 12:38",4],["2025-12-12 12:44",2],["2025-12-12 12:52",5],["2025-12-12 12:54",1],["2025-12-12 13:02",2],["2025-12-12 13:08",3],["2025-12-12 13:09",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:12"],["09:14"],["09:15"],["09:21"],["09:24"],["09:32"],["09:33"],["09:34"],["09:36"],["09:52"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:10"],["10:12"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:31"],["10:32"],["10:35"],["10:37"],["10:44"],["10:49"],["10:53"],["10:55"],["11:02"],["11:03"],["11:08"],["11:12"],["11:15"],["11:20"],["11:22"],["11:24"],["11:25"],["11:37"],["11:39"],["11:42"],["11:45"],["12:00"],["12:01"],["12:07"],["12:11"],["12:13"],["12:19"],["12:22"],["12:23"],["12:31"],["12:38"],["12:44"],["12:52"],["12:54"],["13:02"],["13:08"],["13:09"],["13:18"],["13:20"],["13:24"],["13:30"]]}