{"status":1,"pri":[["2025-12-12 09:00",11.85],["2025-12-12 09:01",11.75],["2025-12-12 09:02",11.85],["2025-12-12 09:03",11.85],["2025-12-12 09:04",11.8],["2025-12-12 09:05",11.75],["2025-12-12 09:06",11.75],["2025-12-12 09:09",11.75],["2025-12-12 09:10",11.8],["2025-12-12 09:11",11.85],["2025-12-12 09:12",11.85],["2025-12-12 09:13",11.75],["2025-12-12 09:14",11.8],["2025-12-12 09:15",11.75],["2025-12-12 09:16",11.8],["2025-12-12 09:17",11.75],["2025-12-12 09:19",11.8],["2025-12-12 09:20",11.8],["2025-12-12 09:21",11.75],["2025-12-12 09:22",11.7],["2025-12-12 09:23",11.75],["2025-12-12 09:24",11.75],["2025-12-12 09:25",11.7],["2025-12-12 09:26",11.7],["2025-12-12 09:27",11.7],["2025-12-12 09:28",11.65],["2025-12-12 09:29",11.7],["2025-12-12 09:30",11.65],["2025-12-12 09:31",11.65],["2025-12-12 09:32",11.7],["2025-12-12 09:33",11.65],["2025-12-12 09:34",11.7],["2025-12-12 09:35",11.7],["2025-12-12 09:36",11.75],["2025-12-12 09:37",11.7],["2025-12-12 09:38",11.7],["2025-12-12 09:39",11.75],["2025-12-12 09:40",11.7],["2025-12-12 09:41",11.65],["2025-12-12 09:42",11.7],["2025-12-12 09:43",11.65],["2025-12-12 09:44",11.65],["2025-12-12 09:45",11.65],["2025-12-12 09:47",11.65],["2025-12-12 09:50",11.65],["2025-12-12 09:51",11.65],["2025-12-12 09:53",11.65],["2025-12-12 09:54",11.65],["2025-12-12 09:55",11.6],["2025-12-12 09:59",11.6],["2025-12-12 10:00",11.6],["2025-12-12 10:02",11.6],["2025-12-12 10:03",11.6],["2025-12-12 10:04",11.6],["2025-12-12 10:05",11.55],["2025-12-12 10:06",11.55],["2025-12-12 10:07",11.6],["2025-12-12 10:08",11.6],["2025-12-12 10:09",11.6],["2025-12-12 10:10",11.6],["2025-12-12 10:11",11.55],["2025-12-12 10:12",11.55],["2025-12-12 10:13",11.6],["2025-12-12 10:14",11.55],["2025-12-12 10:16",11.6],["2025-12-12 10:17",11.55],["2025-12-12 10:20",11.6],["2025-12-12 10:21",11.6],["2025-12-12 10:22",11.55],["2025-12-12 10:23",11.55],["2025-12-12 10:25",11.55],["2025-12-12 10:26",11.6],["2025-12-12 10:27",11.6],["2025-12-12 10:29",11.55],["2025-12-12 10:30",11.55],["2025-12-12 10:32",11.55],["2025-12-12 10:34",11.55],["2025-12-12 10:35",11.55],["2025-12-12 10:36",11.6],["2025-12-12 10:38",11.6],["2025-12-12 10:39",11.55],["2025-12-12 10:40",11.6],["2025-12-12 10:41",11.55],["2025-12-12 10:42",11.55],["2025-12-12 10:43",11.55],["2025-12-12 10:44",11.55],["2025-12-12 10:45",11.55],["2025-12-12 10:50",11.55],["2025-12-12 10:52",11.55],["2025-12-12 10:53",11.5],["2025-12-12 10:54",11.5],["2025-12-12 10:55",11.5],["2025-12-12 10:56",11.5],["2025-12-12 10:57",11.5],["2025-12-12 10:58",11.5],["2025-12-12 10:59",11.5],["2025-12-12 11:01",11.5],["2025-12-12 11:03",11.5],["2025-12-12 11:04",11.5],["2025-12-12 11:05",11.5],["2025-12-12 11:07",11.5],["2025-12-12 11:08",11.5],["2025-12-12 11:11",11.5],["2025-12-12 11:15",11.5],["2025-12-12 11:17",11.45],["2025-12-12 11:18",11.45],["2025-12-12 11:19",11.45],["2025-12-12 11:20",11.45],["2025-12-12 11:24",11.5],["2025-12-12 11:27",11.45],["2025-12-12 11:29",11.45],["2025-12-12 11:30",11.45],["2025-12-12 11:31",11.45],["2025-12-12 11:34",11.45],["2025-12-12 11:37",11.45],["2025-12-12 11:38",11.45],["2025-12-12 11:43",11.45],["2025-12-12 11:44",11.45],["2025-12-12 11:46",11.5],["2025-12-12 11:50",11.5],["2025-12-12 11:51",11.45],["2025-12-12 11:55",11.45],["2025-12-12 11:58",11.5],["2025-12-12 11:59",11.5],["2025-12-12 12:00",11.5],["2025-12-12 12:01",11.5],["2025-12-12 12:02",11.5],["2025-12-12 12:03",11.45],["2025-12-12 12:04",11.45],["2025-12-12 12:08",11.45],["2025-12-12 12:09",11.45],["2025-12-12 12:12",11.45],["2025-12-12 12:13",11.45],["2025-12-12 12:14",11.45],["2025-12-12 12:15",11.45],["2025-12-12 12:20",11.5],["2025-12-12 12:21",11.55],["2025-12-12 12:22",11.5],["2025-12-12 12:25",11.5],["2025-12-12 12:26",11.55],["2025-12-12 12:28",11.55],["2025-12-12 12:29",11.55],["2025-12-12 12:30",11.55],["2025-12-12 12:33",11.55],["2025-12-12 12:34",11.55],["2025-12-12 12:37",11.55],["2025-12-12 12:40",11.5],["2025-12-12 12:41",11.5],["2025-12-12 12:45",11.55],["2025-12-12 12:49",11.5],["2025-12-12 12:52",11.55],["2025-12-12 12:53",11.55],["2025-12-12 12:55",11.5],["2025-12-12 12:57",11.55],["2025-12-12 12:58",11.55],["2025-12-12 13:01",11.55],["2025-12-12 13:03",11.55],["2025-12-12 13:04",11.6],["2025-12-12 13:05",11.6],["2025-12-12 13:07",11.6],["2025-12-12 13:08",11.6],["2025-12-12 13:09",11.6],["2025-12-12 13:15",11.55],["2025-12-12 13:16",11.55],["2025-12-12 13:18",11.55],["2025-12-12 13:20",11.55],["2025-12-12 13:22",11.5],["2025-12-12 13:23",11.55],["2025-12-12 13:24",11.55],["2025-12-12 13:30",11.5],["2025-12-12 14:30",11.5]],"qty":[["2025-12-12 09:00",17],["2025-12-12 09:01",1],["2025-12-12 09:02",18],["2025-12-12 09:03",2],["2025-12-12 09:04",10],["2025-12-12 09:05",1],["2025-12-12 09:06",11],["2025-12-12 09:09",50],["2025-12-12 09:10",2],["2025-12-12 09:11",48],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",10],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",10],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",7],["2025-12-12 09:22",6],["2025-12-12 09:23",3],["2025-12-12 09:24",5],["2025-12-12 09:25",24],["2025-12-12 09:26",11],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",12],["2025-12-12 09:30",3],["2025-12-12 09:31",4],["2025-12-12 09:32",2],["2025-12-12 09:33",2],["2025-12-12 09:34",16],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",34],["2025-12-12 09:45",13],["2025-12-12 09:47",8],["2025-12-12 09:50",2],["2025-12-12 09:51",21],["2025-12-12 09:53",1],["2025-12-12 09:54",12],["2025-12-12 09:55",5],["2025-12-12 09:59",67],["2025-12-12 10:00",64],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",3],["2025-12-12 10:14",7],["2025-12-12 10:16",1],["2025-12-12 10:17",6],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:25",2],["2025-12-12 10:26",10],["2025-12-12 10:27",2],["2025-12-12 10:29",1],["2025-12-12 10:30",4],["2025-12-12 10:32",1],["2025-12-12 10:34",4],["2025-12-12 10:35",1],["2025-12-12 10:36",4],["2025-12-12 10:38",3],["2025-12-12 10:39",4],["2025-12-12 10:40",1],["2025-12-12 10:41",4],["2025-12-12 10:42",3],["2025-12-12 10:43",8],["2025-12-12 10:44",4],["2025-12-12 10:45",1],["2025-12-12 10:50",7],["2025-12-12 10:52",5],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",123],["2025-12-12 10:56",2],["2025-12-12 10:57",5],["2025-12-12 10:58",5],["2025-12-12 10:59",5],["2025-12-12 11:01",2],["2025-12-12 11:03",1],["2025-12-12 11:04",6],["2025-12-12 11:05",1],["2025-12-12 11:07",10],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:17",147],["2025-12-12 11:18",1],["2025-12-12 11:19",10],["2025-12-12 11:20",1],["2025-12-12 11:24",2],["2025-12-12 11:27",2],["2025-12-12 11:29",30],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:34",2],["2025-12-12 11:37",17],["2025-12-12 11:38",4],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:46",2],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:55",2],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",2],["2025-12-12 12:02",10],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:08",4],["2025-12-12 12:09",1],["2025-12-12 12:12",2],["2025-12-12 12:13",5],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:20",46],["2025-12-12 12:21",39],["2025-12-12 12:22",1],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:37",2],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:45",3],["2025-12-12 12:49",3],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",35],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",7],["2025-12-12 13:09",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",209],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:11"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:24"],["11:27"],["11:29"],["11:30"],["11:31"],["11:34"],["11:37"],["11:38"],["11:43"],["11:44"],["11:46"],["11:50"],["11:51"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:08"],["12:09"],["12:12"],["12:13"],["12:14"],["12:15"],["12:20"],["12:21"],["12:22"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:33"],["12:34"],["12:37"],["12:40"],["12:41"],["12:45"],["12:49"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}