{"status":1,"pri":[["2025-12-12 09:00",37.1],["2025-12-12 09:01",37.3],["2025-12-12 09:02",37.35],["2025-12-12 09:03",37.35],["2025-12-12 09:04",37.35],["2025-12-12 09:05",37.5],["2025-12-12 09:06",37.7],["2025-12-12 09:07",37.6],["2025-12-12 09:08",37.7],["2025-12-12 09:09",37.65],["2025-12-12 09:10",37.6],["2025-12-12 09:11",37.5],["2025-12-12 09:12",37.5],["2025-12-12 09:13",37.55],["2025-12-12 09:14",37.55],["2025-12-12 09:15",37.55],["2025-12-12 09:18",37.55],["2025-12-12 09:19",37.55],["2025-12-12 09:20",37.55],["2025-12-12 09:21",37.55],["2025-12-12 09:22",37.6],["2025-12-12 09:23",37.65],["2025-12-12 09:24",37.65],["2025-12-12 09:25",37.65],["2025-12-12 09:26",37.65],["2025-12-12 09:27",37.65],["2025-12-12 09:28",37.65],["2025-12-12 09:29",37.6],["2025-12-12 09:33",37.6],["2025-12-12 09:34",37.7],["2025-12-12 09:35",37.7],["2025-12-12 09:36",37.7],["2025-12-12 09:37",37.7],["2025-12-12 09:38",37.65],["2025-12-12 09:39",37.65],["2025-12-12 09:41",37.6],["2025-12-12 09:42",37.6],["2025-12-12 09:43",37.6],["2025-12-12 09:44",37.65],["2025-12-12 09:45",37.65],["2025-12-12 09:47",37.65],["2025-12-12 09:49",37.6],["2025-12-12 09:50",37.6],["2025-12-12 09:51",37.6],["2025-12-12 09:53",37.6],["2025-12-12 09:56",37.55],["2025-12-12 09:57",37.55],["2025-12-12 09:58",37.5],["2025-12-12 09:59",37.5],["2025-12-12 10:01",37.5],["2025-12-12 10:02",37.5],["2025-12-12 10:06",37.5],["2025-12-12 10:07",37.5],["2025-12-12 10:09",37.45],["2025-12-12 10:14",37.45],["2025-12-12 10:16",37.45],["2025-12-12 10:19",37.5],["2025-12-12 10:20",37.5],["2025-12-12 10:22",37.5],["2025-12-12 10:24",37.5],["2025-12-12 10:27",37.45],["2025-12-12 10:36",37.45],["2025-12-12 10:37",37.45],["2025-12-12 10:39",37.5],["2025-12-12 10:40",37.4],["2025-12-12 10:46",37.35],["2025-12-12 10:47",37.4],["2025-12-12 10:51",37.35],["2025-12-12 10:53",37.4],["2025-12-12 10:56",37.4],["2025-12-12 10:57",37.4],["2025-12-12 10:58",37.45],["2025-12-12 10:59",37.4],["2025-12-12 11:00",37.4],["2025-12-12 11:03",37.4],["2025-12-12 11:04",37.35],["2025-12-12 11:05",37.35],["2025-12-12 11:06",37.35],["2025-12-12 11:11",37.4],["2025-12-12 11:18",37.35],["2025-12-12 11:19",37.3],["2025-12-12 11:22",37.35],["2025-12-12 11:23",37.35],["2025-12-12 11:26",37.35],["2025-12-12 11:28",37.35],["2025-12-12 11:37",37.35],["2025-12-12 11:39",37.35],["2025-12-12 11:41",37.35],["2025-12-12 11:42",37.3],["2025-12-12 11:45",37.3],["2025-12-12 11:50",37.3],["2025-12-12 11:54",37.35],["2025-12-12 11:56",37.35],["2025-12-12 11:57",37.35],["2025-12-12 11:58",37.35],["2025-12-12 12:01",37.3],["2025-12-12 12:07",37.3],["2025-12-12 12:10",37.25],["2025-12-12 12:11",37.25],["2025-12-12 12:12",37.3],["2025-12-12 12:16",37.3],["2025-12-12 12:19",37.3],["2025-12-12 12:20",37.3],["2025-12-12 12:22",37.3],["2025-12-12 12:23",37.4],["2025-12-12 12:25",37.4],["2025-12-12 12:26",37.35],["2025-12-12 12:30",37.35],["2025-12-12 12:32",37.35],["2025-12-12 12:33",37.35],["2025-12-12 12:35",37.35],["2025-12-12 12:38",37.35],["2025-12-12 12:41",37.35],["2025-12-12 12:42",37.35],["2025-12-12 12:44",37.3],["2025-12-12 12:45",37.35],["2025-12-12 12:48",37.35],["2025-12-12 12:49",37.3],["2025-12-12 12:51",37.3],["2025-12-12 12:52",37.3],["2025-12-12 12:53",37.3],["2025-12-12 12:56",37.25],["2025-12-12 12:58",37.3],["2025-12-12 12:59",37.3],["2025-12-12 13:03",37.4],["2025-12-12 13:04",37.35],["2025-12-12 13:05",37.4],["2025-12-12 13:07",37.4],["2025-12-12 13:09",37.35],["2025-12-12 13:11",37.35],["2025-12-12 13:13",37.35],["2025-12-12 13:15",37.35],["2025-12-12 13:16",37.4],["2025-12-12 13:18",37.45],["2025-12-12 13:20",37.45],["2025-12-12 13:22",37.4],["2025-12-12 13:23",37.45],["2025-12-12 13:24",37.45],["2025-12-12 13:30",37.45]],"qty":[["2025-12-12 09:00",238],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",13],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",7],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:33",3],["2025-12-12 09:34",31],["2025-12-12 09:35",3],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",5],["2025-12-12 09:42",4],["2025-12-12 09:43",2],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",10],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:14",7],["2025-12-12 10:16",2],["2025-12-12 10:19",1],["2025-12-12 10:20",5],["2025-12-12 10:22",2],["2025-12-12 10:24",1],["2025-12-12 10:27",3],["2025-12-12 10:36",1],["2025-12-12 10:37",4],["2025-12-12 10:39",1],["2025-12-12 10:40",34],["2025-12-12 10:46",1],["2025-12-12 10:47",4],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:56",7],["2025-12-12 10:57",10],["2025-12-12 10:58",7],["2025-12-12 10:59",6],["2025-12-12 11:00",5],["2025-12-12 11:03",1],["2025-12-12 11:04",12],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:11",4],["2025-12-12 11:18",6],["2025-12-12 11:19",6],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:28",10],["2025-12-12 11:37",3],["2025-12-12 11:39",5],["2025-12-12 11:41",5],["2025-12-12 11:42",5],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 11:54",1],["2025-12-12 11:56",3],["2025-12-12 11:57",5],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:16",6],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",5],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",5],["2025-12-12 12:35",2],["2025-12-12 12:38",3],["2025-12-12 12:41",8],["2025-12-12 12:42",5],["2025-12-12 12:44",5],["2025-12-12 12:45",11],["2025-12-12 12:48",2],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",2],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",8],["2025-12-12 13:11",2],["2025-12-12 13:13",2],["2025-12-12 13:15",7],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",25]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:06"],["10:07"],["10:09"],["10:14"],["10:16"],["10:19"],["10:20"],["10:22"],["10:24"],["10:27"],["10:36"],["10:37"],["10:39"],["10:40"],["10:46"],["10:47"],["10:51"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:11"],["11:18"],["11:19"],["11:22"],["11:23"],["11:26"],["11:28"],["11:37"],["11:39"],["11:41"],["11:42"],["11:45"],["11:50"],["11:54"],["11:56"],["11:57"],["11:58"],["12:01"],["12:07"],["12:10"],["12:11"],["12:12"],["12:16"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:30"],["12:32"],["12:33"],["12:35"],["12:38"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:56"],["12:58"],["12:59"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}