{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",58.9],["2025-12-12 09:01",58.8],["2025-12-12 09:02",58.5],["2025-12-12 09:03",58.7],["2025-12-12 09:04",58.7],["2025-12-12 09:05",58.6],["2025-12-12 09:06",58.5],["2025-12-12 09:07",58.5],["2025-12-12 09:08",58.5],["2025-12-12 09:09",58.5],["2025-12-12 09:10",58.4],["2025-12-12 09:11",58.3],["2025-12-12 09:12",58.2],["2025-12-12 09:13",58.2],["2025-12-12 09:14",58],["2025-12-12 09:15",57.9],["2025-12-12 09:16",57.9],["2025-12-12 09:17",57.8],["2025-12-12 09:18",57.8],["2025-12-12 09:19",57.9],["2025-12-12 09:20",57.9],["2025-12-12 09:21",58],["2025-12-12 09:22",58.2],["2025-12-12 09:24",58.1],["2025-12-12 09:25",58.2],["2025-12-12 09:26",58.2],["2025-12-12 09:27",58.2],["2025-12-12 09:28",58.1],["2025-12-12 09:30",58.2],["2025-12-12 09:32",58.2],["2025-12-12 09:33",58.3],["2025-12-12 09:34",58.3],["2025-12-12 09:35",58.4],["2025-12-12 09:37",58.5],["2025-12-12 09:38",58.5],["2025-12-12 09:40",58.5],["2025-12-12 09:41",58.5],["2025-12-12 09:45",58.2],["2025-12-12 09:48",58],["2025-12-12 09:49",58],["2025-12-12 09:51",58],["2025-12-12 09:57",58],["2025-12-12 09:58",58],["2025-12-12 09:59",58.2],["2025-12-12 10:00",58],["2025-12-12 10:01",58],["2025-12-12 10:02",58],["2025-12-12 10:03",58],["2025-12-12 10:04",57.9],["2025-12-12 10:06",58],["2025-12-12 10:11",58],["2025-12-12 10:14",57.9],["2025-12-12 10:16",58],["2025-12-12 10:17",57.9],["2025-12-12 10:20",58],["2025-12-12 10:21",58.1],["2025-12-12 10:22",58.1],["2025-12-12 10:23",58.1],["2025-12-12 10:24",58.1],["2025-12-12 10:29",58.1],["2025-12-12 10:30",58.1],["2025-12-12 10:31",58],["2025-12-12 10:32",58],["2025-12-12 10:33",58],["2025-12-12 10:34",58],["2025-12-12 10:38",57.9],["2025-12-12 10:39",57.9],["2025-12-12 10:40",57.9],["2025-12-12 10:41",57.9],["2025-12-12 10:42",57.9],["2025-12-12 10:44",57.9],["2025-12-12 10:45",57.9],["2025-12-12 10:46",57.9],["2025-12-12 10:47",58],["2025-12-12 10:49",57.8],["2025-12-12 10:52",57.8],["2025-12-12 10:53",57.8],["2025-12-12 10:54",57.7],["2025-12-12 10:56",57.8],["2025-12-12 10:57",57.8],["2025-12-12 10:58",57.8],["2025-12-12 11:00",57.7],["2025-12-12 11:01",57.7],["2025-12-12 11:05",57.7],["2025-12-12 11:07",57.7],["2025-12-12 11:08",57.7],["2025-12-12 11:10",57.6],["2025-12-12 11:11",57.5],["2025-12-12 11:12",57.5],["2025-12-12 11:13",57.5],["2025-12-12 11:15",57.6],["2025-12-12 11:16",57.5],["2025-12-12 11:17",57.6],["2025-12-12 11:20",57.5],["2025-12-12 11:21",57.4],["2025-12-12 11:22",57.5],["2025-12-12 11:23",57.4],["2025-12-12 11:24",57.5],["2025-12-12 11:26",57.5],["2025-12-12 11:27",57.5],["2025-12-12 11:29",57.5],["2025-12-12 11:31",57.5],["2025-12-12 11:35",57.5],["2025-12-12 11:37",57.5],["2025-12-12 11:40",57.5],["2025-12-12 11:41",57.4],["2025-12-12 11:42",57.4],["2025-12-12 11:46",57.5],["2025-12-12 11:47",57.5],["2025-12-12 11:50",57.5],["2025-12-12 11:53",57.5],["2025-12-12 11:56",57.4],["2025-12-12 11:59",57.5],["2025-12-12 12:00",57.5],["2025-12-12 12:01",57.5],["2025-12-12 12:02",57.6],["2025-12-12 12:03",57.7],["2025-12-12 12:05",57.7],["2025-12-12 12:08",57.7],["2025-12-12 12:10",57.8],["2025-12-12 12:11",57.8],["2025-12-12 12:12",57.8],["2025-12-12 12:14",57.8],["2025-12-12 12:15",57.8],["2025-12-12 12:19",57.8],["2025-12-12 12:20",57.8],["2025-12-12 12:23",57.9],["2025-12-12 12:25",57.8],["2025-12-12 12:27",57.8],["2025-12-12 12:30",57.8],["2025-12-12 12:31",57.8],["2025-12-12 12:35",57.9],["2025-12-12 12:37",58.1],["2025-12-12 12:41",58],["2025-12-12 12:44",58],["2025-12-12 12:46",58],["2025-12-12 12:49",58],["2025-12-12 12:50",58],["2025-12-12 12:51",58],["2025-12-12 12:52",57.9],["2025-12-12 12:57",57.9],["2025-12-12 12:59",58],["2025-12-12 13:02",57.9],["2025-12-12 13:04",58],["2025-12-12 13:06",58],["2025-12-12 13:07",58],["2025-12-12 13:13",58.1],["2025-12-12 13:15",58],["2025-12-12 13:20",58.1],["2025-12-12 13:21",58.2],["2025-12-12 13:23",57.9],["2025-12-12 13:24",57.8],["2025-12-12 13:30",57.9],["2025-12-12 14:30",57.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",7],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",2],["2025-12-12 09:12",11],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",2],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:34",4],["2025-12-12 09:35",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:45",8],["2025-12-12 09:48",11],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:57",4],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",6],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",2],["2025-12-12 10:04",5],["2025-12-12 10:06",5],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:16",3],["2025-12-12 10:17",5],["2025-12-12 10:20",4],["2025-12-12 10:21",1],["2025-12-12 10:22",9],["2025-12-12 10:23",1],["2025-12-12 10:24",9],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",3],["2025-12-12 10:47",1],["2025-12-12 10:49",6],["2025-12-12 10:52",71],["2025-12-12 10:53",2],["2025-12-12 10:54",4],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:05",8],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:10",14],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:21",5],["2025-12-12 11:22",1],["2025-12-12 11:23",10],["2025-12-12 11:24",1],["2025-12-12 11:26",3],["2025-12-12 11:27",5],["2025-12-12 11:29",5],["2025-12-12 11:31",3],["2025-12-12 11:35",2],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:46",7],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:56",4],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:14",5],["2025-12-12 12:15",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:25",4],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:37",30],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:57",4],["2025-12-12 12:59",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",8],["2025-12-12 13:07",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:20",4],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",5],["2025-12-12 13:30",50],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:45"],["09:48"],["09:49"],["09:51"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:11"],["10:14"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:05"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:31"],["11:35"],["11:37"],["11:40"],["11:41"],["11:42"],["11:46"],["11:47"],["11:50"],["11:53"],["11:56"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:19"],["12:20"],["12:23"],["12:25"],["12:27"],["12:30"],["12:31"],["12:35"],["12:37"],["12:41"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:57"],["12:59"],["13:02"],["13:04"],["13:06"],["13:07"],["13:13"],["13:15"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}